11.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.50 | 9.25 | 9.36 | 72,944.4K |
| 09:35 | 9.37 | 9.58 | 9.34 | 9.48 | 30,332.8K |
| 09:40 | 9.48 | 9.59 | 9.39 | 9.50 | 16,520.6K |
| 09:45 | 9.50 | 9.50 | 9.32 | 9.32 | 11,135.2K |
| 09:50 | 9.32 | 9.39 | 9.17 | 9.35 | 15,795.4K |
| 09:55 | 9.35 | 9.35 | 9.22 | 9.22 | 5,805.6K |
| 10:00 | 9.23 | 9.27 | 9.20 | 9.23 | 6,466.6K |
| 10:05 | 9.24 | 9.29 | 9.21 | 9.23 | 5,619.7K |
| 10:10 | 9.23 | 9.53 | 9.22 | 9.37 | 7,520.6K |
| 10:15 | 9.37 | 9.85 | 9.37 | 9.85 | 22,141.6K |
| 10:20 | 9.86 | 9.86 | 9.63 | 9.72 | 13,929.0K |
| 10:25 | 9.73 | 9.77 | 9.55 | 9.55 | 5,852.3K |
| 10:30 | 9.55 | 9.66 | 9.52 | 9.60 | 3,719.0K |
| 10:35 | 9.60 | 9.66 | 9.52 | 9.62 | 2,681.0K |
| 10:40 | 9.62 | 9.62 | 9.48 | 9.53 | 2,835.1K |
| 10:45 | 9.50 | 9.55 | 9.46 | 9.55 | 2,316.8K |
| 10:50 | 9.56 | 9.58 | 9.48 | 9.53 | 1,716.4K |
| 10:55 | 9.53 | 9.63 | 9.53 | 9.56 | 1,632.7K |
| 11:00 | 9.57 | 9.58 | 9.45 | 9.58 | 2,544.6K |
| 11:05 | 9.58 | 9.60 | 9.47 | 9.49 | 1,562.4K |
| 11:10 | 9.50 | 9.51 | 9.43 | 9.50 | 1,881.5K |
| 11:15 | 9.50 | 9.50 | 9.46 | 9.47 | 986.7K |
| 11:20 | 9.48 | 9.48 | 9.46 | 9.46 | 1,042.0K |
| 11:25 | 9.46 | 9.50 | 9.45 | 9.49 | 1,385.5K |
| 11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 13:00 | 9.56 | 9.60 | 9.50 | 9.55 | 2,985.9K |
| 13:05 | 9.56 | 9.60 | 9.50 | 9.58 | 2,011.2K |
| 13:10 | 9.59 | 9.85 | 9.54 | 9.78 | 8,253.6K |
| 13:15 | 9.78 | 9.78 | 9.60 | 9.64 | 2,515.3K |
| 13:20 | 9.64 | 9.64 | 9.48 | 9.51 | 3,507.9K |
| 13:25 | 9.50 | 9.59 | 9.47 | 9.49 | 2,744.5K |
| 13:30 | 9.49 | 9.54 | 9.30 | 9.43 | 5,306.9K |
| 13:35 | 9.43 | 9.44 | 9.35 | 9.38 | 3,539.5K |
| 13:40 | 9.38 | 9.50 | 9.38 | 9.39 | 3,366.0K |
| 13:45 | 9.38 | 9.49 | 9.36 | 9.44 | 1,829.4K |
| 13:50 | 9.44 | 9.45 | 9.36 | 9.38 | 1,789.8K |
| 13:55 | 9.37 | 9.38 | 9.34 | 9.34 | 2,278.9K |
| 14:00 | 9.35 | 9.38 | 9.23 | 9.36 | 4,377.3K |
| 14:05 | 9.35 | 9.38 | 9.28 | 9.35 | 2,500.3K |
| 14:10 | 9.36 | 9.36 | 9.30 | 9.32 | 1,444.7K |
| 14:15 | 9.32 | 9.45 | 9.30 | 9.45 | 1,846.1K |
| 14:20 | 9.45 | 9.51 | 9.39 | 9.48 | 3,165.5K |
| 14:25 | 9.47 | 9.50 | 9.39 | 9.43 | 2,514.2K |
| 14:30 | 9.44 | 9.45 | 9.33 | 9.33 | 2,398.0K |
| 14:35 | 9.34 | 9.40 | 9.33 | 9.35 | 1,766.9K |
| 14:40 | 9.35 | 9.35 | 9.24 | 9.30 | 4,370.7K |
| 14:45 | 9.28 | 9.35 | 9.21 | 9.26 | 4,944.0K |
| 14:50 | 9.26 | 9.44 | 9.25 | 9.34 | 5,776.3K |
| 14:55 | 9.33 | 9.33 | 9.25 | 9.26 | 4,360.7K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |