11.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.29 | 6.12 | 6.26 | 5,897.8K |
| 09:35 | 6.25 | 6.28 | 6.21 | 6.22 | 3,255.8K |
| 09:40 | 6.21 | 6.29 | 6.21 | 6.29 | 2,868.1K |
| 09:45 | 6.30 | 6.32 | 6.26 | 6.31 | 1,841.0K |
| 09:50 | 6.32 | 6.32 | 6.26 | 6.26 | 1,281.5K |
| 09:55 | 6.26 | 6.29 | 6.23 | 6.23 | 1,506.4K |
| 10:00 | 6.23 | 6.27 | 6.23 | 6.25 | 1,066.9K |
| 10:05 | 6.24 | 6.32 | 6.23 | 6.26 | 2,269.9K |
| 10:10 | 6.25 | 6.26 | 6.21 | 6.24 | 2,063.7K |
| 10:15 | 6.24 | 6.24 | 6.21 | 6.22 | 1,151.6K |
| 10:20 | 6.22 | 6.23 | 6.19 | 6.21 | 1,580.6K |
| 10:25 | 6.21 | 6.27 | 6.21 | 6.27 | 886.3K |
| 10:30 | 6.27 | 6.28 | 6.21 | 6.22 | 798.3K |
| 10:35 | 6.22 | 6.25 | 6.22 | 6.22 | 386.0K |
| 10:40 | 6.22 | 6.28 | 6.21 | 6.28 | 2,309.4K |
| 10:45 | 6.28 | 6.31 | 6.25 | 6.27 | 2,663.5K |
| 10:50 | 6.27 | 6.29 | 6.24 | 6.25 | 2,909.6K |
| 10:55 | 6.25 | 6.26 | 6.24 | 6.26 | 978.0K |
| 11:00 | 6.26 | 6.28 | 6.23 | 6.26 | 1,170.9K |
| 11:05 | 6.25 | 6.27 | 6.25 | 6.25 | 393.2K |
| 11:10 | 6.26 | 6.27 | 6.25 | 6.27 | 378.7K |
| 11:15 | 6.27 | 6.28 | 6.25 | 6.27 | 446.2K |
| 11:20 | 6.26 | 6.26 | 6.24 | 6.24 | 497.3K |
| 11:25 | 6.25 | 6.25 | 6.20 | 6.20 | 978.3K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 1.3K |
| 13:00 | 6.20 | 6.20 | 6.13 | 6.17 | 2,353.5K |
| 13:05 | 6.17 | 6.18 | 6.15 | 6.17 | 896.6K |
| 13:10 | 6.17 | 6.18 | 6.13 | 6.13 | 1,033.7K |
| 13:15 | 6.14 | 6.15 | 6.11 | 6.12 | 1,918.6K |
| 13:20 | 6.12 | 6.14 | 6.09 | 6.13 | 2,427.6K |
| 13:25 | 6.12 | 6.14 | 6.12 | 6.13 | 561.0K |
| 13:30 | 6.13 | 6.13 | 6.10 | 6.11 | 1,148.5K |
| 13:35 | 6.10 | 6.11 | 6.09 | 6.09 | 1,235.4K |
| 13:40 | 6.09 | 6.10 | 6.07 | 6.07 | 1,584.2K |
| 13:45 | 6.07 | 6.10 | 6.07 | 6.10 | 1,002.1K |
| 13:50 | 6.10 | 6.13 | 6.09 | 6.11 | 710.2K |
| 13:55 | 6.10 | 6.11 | 6.07 | 6.08 | 864.1K |
| 14:00 | 6.08 | 6.08 | 6.06 | 6.06 | 857.0K |
| 14:05 | 6.07 | 6.07 | 6.05 | 6.06 | 791.8K |
| 14:10 | 6.07 | 6.07 | 6.02 | 6.06 | 1,429.1K |
| 14:15 | 6.06 | 6.08 | 6.03 | 6.04 | 849.9K |
| 14:20 | 6.04 | 6.05 | 6.02 | 6.04 | 676.4K |
| 14:25 | 6.04 | 6.07 | 6.03 | 6.07 | 724.6K |
| 14:30 | 6.07 | 6.07 | 6.03 | 6.03 | 812.0K |
| 14:35 | 6.03 | 6.04 | 5.97 | 5.98 | 2,557.6K |
| 14:40 | 5.98 | 6.00 | 5.96 | 5.97 | 1,456.7K |
| 14:45 | 5.96 | 5.99 | 5.96 | 5.98 | 1,316.4K |
| 14:50 | 5.98 | 5.98 | 5.92 | 5.93 | 2,126.4K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 763.9K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 618.2K |