11.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.37 | 5.30 | 5.37 | 1,528.2K |
| 09:35 | 5.37 | 5.37 | 5.32 | 5.33 | 942.6K |
| 09:40 | 5.32 | 5.34 | 5.27 | 5.34 | 2,070.8K |
| 09:45 | 5.34 | 5.37 | 5.33 | 5.35 | 887.6K |
| 09:50 | 5.34 | 5.37 | 5.34 | 5.36 | 920.4K |
| 09:55 | 5.36 | 5.39 | 5.36 | 5.39 | 1,370.2K |
| 10:00 | 5.39 | 5.46 | 5.39 | 5.42 | 3,345.4K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.42 | 621.2K |
| 10:10 | 5.41 | 5.42 | 5.38 | 5.38 | 1,010.2K |
| 10:15 | 5.38 | 5.40 | 5.38 | 5.39 | 369.7K |
| 10:20 | 5.38 | 5.39 | 5.36 | 5.37 | 651.3K |
| 10:25 | 5.38 | 5.41 | 5.37 | 5.39 | 476.4K |
| 10:30 | 5.39 | 5.51 | 5.39 | 5.45 | 5,374.4K |
| 10:35 | 5.45 | 5.45 | 5.43 | 5.43 | 731.7K |
| 10:40 | 5.44 | 5.46 | 5.44 | 5.45 | 1,211.8K |
| 10:45 | 5.45 | 5.48 | 5.45 | 5.47 | 716.3K |
| 10:50 | 5.47 | 5.48 | 5.46 | 5.46 | 506.7K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.47 | 675.9K |
| 11:00 | 5.47 | 5.48 | 5.43 | 5.43 | 1,054.9K |
| 11:05 | 5.42 | 5.43 | 5.38 | 5.40 | 1,021.4K |
| 11:10 | 5.40 | 5.40 | 5.37 | 5.38 | 856.0K |
| 11:15 | 5.38 | 5.40 | 5.38 | 5.39 | 779.6K |
| 11:20 | 5.39 | 5.42 | 5.39 | 5.41 | 313.3K |
| 11:25 | 5.42 | 5.43 | 5.41 | 5.42 | 396.9K |
| 13:00 | 5.41 | 5.43 | 5.41 | 5.42 | 514.1K |
| 13:05 | 5.42 | 5.45 | 5.42 | 5.43 | 266.2K |
| 13:10 | 5.44 | 5.46 | 5.42 | 5.46 | 504.7K |
| 13:15 | 5.46 | 5.48 | 5.45 | 5.45 | 757.2K |
| 13:20 | 5.45 | 5.46 | 5.45 | 5.45 | 297.6K |
| 13:25 | 5.45 | 5.46 | 5.43 | 5.44 | 505.8K |
| 13:30 | 5.44 | 5.46 | 5.44 | 5.46 | 374.9K |
| 13:35 | 5.45 | 5.47 | 5.45 | 5.46 | 439.2K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.46 | 1,001.3K |
| 13:45 | 5.47 | 5.49 | 5.46 | 5.48 | 591.6K |
| 13:50 | 5.48 | 5.50 | 5.48 | 5.48 | 789.2K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 437.6K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 469.0K |
| 14:05 | 5.48 | 5.50 | 5.48 | 5.49 | 750.2K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.49 | 1,071.0K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 645.4K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.49 | 407.1K |
| 14:25 | 5.49 | 5.49 | 5.45 | 5.47 | 1,192.3K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.45 | 608.9K |
| 14:35 | 5.46 | 5.46 | 5.44 | 5.45 | 456.1K |
| 14:40 | 5.45 | 5.45 | 5.41 | 5.41 | 1,404.9K |
| 14:45 | 5.41 | 5.43 | 5.40 | 5.43 | 1,031.6K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.43 | 382.8K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.45 | 515.8K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |