11.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.18 | 5.20 | 1,293.8K |
| 09:35 | 5.20 | 5.21 | 5.18 | 5.20 | 880.7K |
| 09:40 | 5.20 | 5.23 | 5.20 | 5.22 | 716.8K |
| 09:45 | 5.23 | 5.26 | 5.22 | 5.26 | 928.2K |
| 09:50 | 5.26 | 5.26 | 5.22 | 5.23 | 699.2K |
| 09:55 | 5.23 | 5.25 | 5.22 | 5.24 | 634.7K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.24 | 614.5K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.26 | 516.7K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.27 | 432.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.27 | 588.6K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.26 | 653.5K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.26 | 637.7K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 267.5K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 441.2K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.26 | 305.8K |
| 10:45 | 5.25 | 5.27 | 5.24 | 5.26 | 359.1K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.27 | 285.9K |
| 10:55 | 5.27 | 5.27 | 5.26 | 5.27 | 86.4K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.27 | 228.3K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.28 | 325.9K |
| 11:10 | 5.27 | 5.29 | 5.27 | 5.28 | 437.6K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.28 | 386.7K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.29 | 185.2K |
| 11:25 | 5.29 | 5.32 | 5.28 | 5.32 | 1,248.9K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:00 | 5.33 | 5.34 | 5.32 | 5.34 | 1,159.9K |
| 13:05 | 5.33 | 5.34 | 5.32 | 5.33 | 380.5K |
| 13:10 | 5.32 | 5.33 | 5.31 | 5.32 | 356.1K |
| 13:15 | 5.32 | 5.34 | 5.32 | 5.33 | 539.0K |
| 13:20 | 5.33 | 5.34 | 5.32 | 5.32 | 538.4K |
| 13:25 | 5.33 | 5.34 | 5.31 | 5.31 | 661.3K |
| 13:30 | 5.31 | 5.32 | 5.30 | 5.31 | 486.6K |
| 13:35 | 5.30 | 5.32 | 5.30 | 5.32 | 480.8K |
| 13:40 | 5.32 | 5.33 | 5.31 | 5.33 | 210.9K |
| 13:45 | 5.33 | 5.33 | 5.31 | 5.32 | 258.9K |
| 13:50 | 5.32 | 5.33 | 5.31 | 5.32 | 470.7K |
| 13:55 | 5.32 | 5.33 | 5.32 | 5.33 | 333.9K |
| 14:00 | 5.32 | 5.32 | 5.29 | 5.30 | 1,039.0K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.30 | 542.1K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.31 | 233.0K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.30 | 352.3K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 367.2K |
| 14:25 | 5.31 | 5.32 | 5.30 | 5.32 | 279.6K |
| 14:30 | 5.31 | 5.32 | 5.31 | 5.31 | 235.7K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.32 | 245.3K |
| 14:40 | 5.31 | 5.33 | 5.31 | 5.32 | 704.1K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.31 | 593.2K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.31 | 381.6K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.32 | 469.6K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |