11.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.11 | 5.06 | 5.09 | 1,477.0K |
| 09:35 | 5.09 | 5.12 | 5.08 | 5.08 | 823.8K |
| 09:40 | 5.08 | 5.11 | 5.07 | 5.09 | 1,046.5K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.10 | 690.2K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.11 | 654.5K |
| 09:55 | 5.10 | 5.14 | 5.10 | 5.13 | 1,130.9K |
| 10:00 | 5.12 | 5.16 | 5.12 | 5.15 | 955.2K |
| 10:05 | 5.15 | 5.19 | 5.14 | 5.19 | 1,130.9K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.18 | 769.4K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.18 | 325.8K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 275.5K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 378.4K |
| 10:30 | 5.16 | 5.17 | 5.14 | 5.15 | 378.2K |
| 10:35 | 5.14 | 5.16 | 5.14 | 5.16 | 221.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 102.8K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.16 | 223.4K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.17 | 36.1K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.15 | 274.3K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.15 | 203.4K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 144.7K |
| 11:10 | 5.15 | 5.17 | 5.15 | 5.16 | 149.4K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 560.6K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.14 | 239.4K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 157.7K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.12 | 515.7K |
| 13:05 | 5.12 | 5.21 | 5.12 | 5.18 | 1,844.2K |
| 13:10 | 5.18 | 5.20 | 5.17 | 5.19 | 429.7K |
| 13:15 | 5.19 | 5.19 | 5.16 | 5.17 | 273.8K |
| 13:20 | 5.17 | 5.18 | 5.15 | 5.16 | 219.3K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 102.4K |
| 13:30 | 5.15 | 5.17 | 5.15 | 5.15 | 229.2K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 149.5K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.15 | 150.4K |
| 13:45 | 5.15 | 5.15 | 5.12 | 5.12 | 359.9K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.14 | 257.2K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.14 | 232.1K |
| 14:00 | 5.15 | 5.17 | 5.14 | 5.15 | 502.8K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.16 | 218.8K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 219.4K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.14 | 260.6K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 223.5K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.16 | 239.7K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 321.7K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.16 | 284.8K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.18 | 596.2K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.18 | 324.4K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.17 | 502.8K |
| 14:55 | 5.17 | 5.19 | 5.17 | 5.19 | 285.7K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |