4.83
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.02 | 5.02 | 2,701.9K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.04 | 1,388.0K |
| 09:40 | 5.04 | 5.05 | 5.04 | 5.05 | 643.8K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,507.4K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 449.1K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 425.3K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 755.9K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 628.4K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.03 | 369.8K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.03 | 266.4K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.03 | 161.1K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.04 | 756.8K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 230.5K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 1,685.9K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 153.8K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 245.3K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 530.0K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 192.5K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 502.1K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.03 | 156.7K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 180.3K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 390.0K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 836.9K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.02 | 329.3K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 528.3K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.01 | 160.3K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 444.6K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.02 | 759.2K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 308.6K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.00 | 192.9K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 138.8K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 82.3K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 362.2K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 163.6K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 284.3K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.02 | 178.3K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.00 | 507.8K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 179.0K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.01 | 317.4K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 60.9K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 71.1K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 71.9K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.01 | 132.3K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 170.9K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 359.8K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 1,167.1K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.02 | 1,071.5K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 559.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |