4.83
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.92 | 4.99 | 6,980.6K |
| 09:35 | 4.99 | 5.01 | 4.98 | 5.00 | 926.3K |
| 09:40 | 5.00 | 5.01 | 4.99 | 4.99 | 563.6K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.01 | 795.1K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.00 | 510.9K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.01 | 242.6K |
| 10:00 | 5.00 | 5.01 | 4.99 | 4.99 | 500.5K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.00 | 533.3K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.00 | 200.8K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.00 | 244.2K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 277.3K |
| 10:25 | 4.99 | 5.01 | 4.99 | 5.00 | 438.9K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.01 | 306.4K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 210.1K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.01 | 165.8K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 56.4K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 137.3K |
| 10:55 | 5.00 | 5.03 | 5.00 | 5.01 | 924.7K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 175.0K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.02 | 219.8K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 89.1K |
| 11:15 | 5.03 | 5.03 | 5.01 | 5.02 | 288.8K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 100.6K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 601.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.01 | 266.0K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.00 | 126.2K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 152.1K |
| 13:15 | 5.02 | 5.03 | 5.00 | 5.02 | 321.4K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 191.7K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 58.3K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 62.0K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 94.7K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.01 | 388.6K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 106.8K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 148.5K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 162.1K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 301.5K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 127.7K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 555.7K |
| 14:15 | 5.02 | 5.04 | 5.02 | 5.02 | 274.3K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.03 | 187.8K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 1,045.2K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 577.7K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.04 | 885.3K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.04 | 349.0K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 542.3K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 511.0K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 619.2K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 379.1K |