4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.97 | 5.01 | 1,763.2K |
| 09:35 | 5.00 | 5.02 | 5.00 | 5.02 | 404.1K |
| 09:40 | 5.01 | 5.04 | 5.00 | 5.03 | 1,049.4K |
| 09:45 | 5.03 | 5.06 | 5.03 | 5.05 | 1,474.3K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 462.0K |
| 09:55 | 5.03 | 5.04 | 5.01 | 5.02 | 614.2K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.02 | 256.5K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 249.8K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 252.6K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.00 | 455.4K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 279.5K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 515.6K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.00 | 140.3K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.01 | 47.9K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.01 | 91.8K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 206.5K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 70.3K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 278.9K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 87.9K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 250.5K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 261.8K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.00 | 72.6K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.01 | 177.5K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 156.5K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.02 | 391.5K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.02 | 334.5K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.01 | 766.4K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 192.7K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 220.8K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 222.5K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 159.4K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 147.5K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 82.7K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 122.2K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 271.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 284.4K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 457.3K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 70.9K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 30.9K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 37.9K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 110.1K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 523.0K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.01 | 589.3K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 233.1K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 206.8K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 93.3K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 747.2K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 385.6K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 88.8K |