4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.23 | 4.19 | 4.22 | 777.6K |
| 09:35 | 4.22 | 4.22 | 4.20 | 4.22 | 362.4K |
| 09:40 | 4.22 | 4.23 | 4.21 | 4.22 | 155.2K |
| 09:45 | 4.22 | 4.25 | 4.22 | 4.25 | 348.8K |
| 09:50 | 4.25 | 4.25 | 4.23 | 4.24 | 384.6K |
| 09:55 | 4.24 | 4.24 | 4.23 | 4.24 | 128.5K |
| 10:00 | 4.23 | 4.25 | 4.23 | 4.24 | 206.1K |
| 10:05 | 4.24 | 4.25 | 4.24 | 4.24 | 131.0K |
| 10:10 | 4.25 | 4.25 | 4.24 | 4.25 | 185.7K |
| 10:15 | 4.25 | 4.25 | 4.24 | 4.25 | 137.0K |
| 10:20 | 4.25 | 4.25 | 4.24 | 4.25 | 102.6K |
| 10:25 | 4.24 | 4.25 | 4.24 | 4.25 | 110.1K |
| 10:30 | 4.25 | 4.25 | 4.24 | 4.25 | 136.7K |
| 10:35 | 4.24 | 4.25 | 4.23 | 4.24 | 315.6K |
| 10:40 | 4.24 | 4.24 | 4.23 | 4.24 | 241.5K |
| 10:45 | 4.24 | 4.24 | 4.23 | 4.24 | 157.4K |
| 10:50 | 4.24 | 4.24 | 4.23 | 4.24 | 56.9K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.24 | 118.3K |
| 11:00 | 4.25 | 4.25 | 4.24 | 4.25 | 36.8K |
| 11:05 | 4.25 | 4.26 | 4.24 | 4.26 | 302.1K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 90.0K |
| 11:15 | 4.25 | 4.25 | 4.24 | 4.24 | 18.7K |
| 11:20 | 4.25 | 4.25 | 4.24 | 4.25 | 74.6K |
| 11:25 | 4.25 | 4.26 | 4.24 | 4.26 | 141.1K |
| 13:00 | 4.25 | 4.26 | 4.25 | 4.25 | 186.8K |
| 13:05 | 4.26 | 4.26 | 4.24 | 4.25 | 324.3K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.24 | 65.8K |
| 13:15 | 4.25 | 4.26 | 4.25 | 4.26 | 32.0K |
| 13:20 | 4.26 | 4.26 | 4.26 | 4.26 | 118.9K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.26 | 123.5K |
| 13:30 | 4.25 | 4.26 | 4.25 | 4.26 | 49.7K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.26 | 10.0K |
| 13:40 | 4.26 | 4.26 | 4.25 | 4.26 | 297.7K |
| 13:45 | 4.26 | 4.27 | 4.26 | 4.27 | 183.5K |
| 13:50 | 4.27 | 4.27 | 4.26 | 4.26 | 472.4K |
| 13:55 | 4.26 | 4.27 | 4.26 | 4.26 | 98.4K |
| 14:00 | 4.27 | 4.27 | 4.26 | 4.27 | 20.2K |
| 14:05 | 4.26 | 4.27 | 4.26 | 4.27 | 49.0K |
| 14:10 | 4.27 | 4.27 | 4.26 | 4.27 | 11.1K |
| 14:15 | 4.27 | 4.28 | 4.27 | 4.27 | 458.4K |
| 14:20 | 4.28 | 4.28 | 4.27 | 4.28 | 59.7K |
| 14:25 | 4.27 | 4.28 | 4.27 | 4.27 | 72.1K |
| 14:30 | 4.27 | 4.28 | 4.26 | 4.28 | 264.0K |
| 14:35 | 4.28 | 4.28 | 4.26 | 4.27 | 96.6K |
| 14:40 | 4.27 | 4.27 | 4.26 | 4.27 | 132.5K |
| 14:45 | 4.26 | 4.28 | 4.26 | 4.27 | 358.5K |
| 14:50 | 4.27 | 4.28 | 4.26 | 4.28 | 354.6K |
| 14:55 | 4.27 | 4.28 | 4.26 | 4.27 | 259.6K |
| 15:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |