4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.08 | 3.99 | 4.00 | 3,794.6K |
| 09:35 | 3.99 | 4.00 | 3.90 | 3.96 | 2,900.1K |
| 09:40 | 3.96 | 3.98 | 3.93 | 3.97 | 894.4K |
| 09:45 | 3.97 | 3.98 | 3.95 | 3.97 | 772.6K |
| 09:50 | 3.98 | 4.00 | 3.96 | 3.98 | 895.8K |
| 09:55 | 3.98 | 4.02 | 3.97 | 4.01 | 699.6K |
| 10:00 | 4.01 | 4.05 | 4.01 | 4.03 | 878.3K |
| 10:05 | 4.03 | 4.04 | 4.01 | 4.04 | 418.7K |
| 10:10 | 4.04 | 4.08 | 4.04 | 4.07 | 600.9K |
| 10:15 | 4.07 | 4.10 | 4.07 | 4.07 | 634.9K |
| 10:20 | 4.07 | 4.08 | 4.06 | 4.08 | 346.6K |
| 10:25 | 4.08 | 4.10 | 4.07 | 4.07 | 536.6K |
| 10:30 | 4.08 | 4.08 | 4.06 | 4.07 | 366.5K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.07 | 774.6K |
| 10:40 | 4.06 | 4.07 | 4.05 | 4.06 | 165.8K |
| 10:45 | 4.06 | 4.07 | 4.05 | 4.06 | 91.0K |
| 10:50 | 4.06 | 4.07 | 4.06 | 4.06 | 156.0K |
| 10:55 | 4.06 | 4.09 | 4.06 | 4.09 | 374.6K |
| 11:00 | 4.09 | 4.10 | 4.06 | 4.06 | 516.6K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 263.9K |
| 11:10 | 4.05 | 4.06 | 4.04 | 4.04 | 210.9K |
| 11:15 | 4.04 | 4.06 | 4.04 | 4.05 | 71.4K |
| 11:20 | 4.06 | 4.08 | 4.05 | 4.08 | 177.0K |
| 11:25 | 4.08 | 4.10 | 4.07 | 4.09 | 446.8K |
| 13:00 | 4.10 | 4.10 | 4.07 | 4.09 | 420.9K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 370.7K |
| 13:10 | 4.10 | 4.13 | 4.10 | 4.13 | 459.9K |
| 13:15 | 4.12 | 4.14 | 4.12 | 4.14 | 393.8K |
| 13:20 | 4.14 | 4.16 | 4.14 | 4.14 | 414.0K |
| 13:25 | 4.14 | 4.17 | 4.14 | 4.16 | 273.8K |
| 13:30 | 4.16 | 4.17 | 4.15 | 4.16 | 355.3K |
| 13:35 | 4.17 | 4.18 | 4.16 | 4.17 | 682.1K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.18 | 422.3K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 216.5K |
| 13:50 | 4.18 | 4.20 | 4.17 | 4.17 | 698.6K |
| 13:55 | 4.17 | 4.19 | 4.17 | 4.18 | 278.2K |
| 14:00 | 4.17 | 4.18 | 4.16 | 4.17 | 255.9K |
| 14:05 | 4.16 | 4.19 | 4.16 | 4.19 | 226.6K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.20 | 468.1K |
| 14:15 | 4.20 | 4.21 | 4.19 | 4.21 | 248.0K |
| 14:20 | 4.21 | 4.21 | 4.19 | 4.19 | 227.2K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.19 | 304.6K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.20 | 898.1K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.20 | 648.0K |
| 14:40 | 4.21 | 4.21 | 4.19 | 4.20 | 262.1K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.18 | 361.0K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 495.9K |
| 14:55 | 4.19 | 4.19 | 4.18 | 4.19 | 148.4K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 257.2K |