4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.03 | 5.04 | 953.0K |
| 09:35 | 5.04 | 5.06 | 5.04 | 5.05 | 783.1K |
| 09:40 | 5.05 | 5.07 | 5.04 | 5.06 | 561.9K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 262.4K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.05 | 425.7K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.03 | 334.0K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.05 | 457.8K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.03 | 209.2K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 147.1K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.02 | 588.2K |
| 10:20 | 5.03 | 5.03 | 5.00 | 5.01 | 1,024.7K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 422.8K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.00 | 499.2K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.01 | 708.6K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 397.0K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.02 | 156.6K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 333.9K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.02 | 170.1K |
| 11:00 | 5.02 | 5.04 | 5.01 | 5.03 | 187.5K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.03 | 102.3K |
| 11:10 | 5.03 | 5.03 | 5.01 | 5.02 | 197.7K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.00 | 254.9K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.02 | 127.4K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 128.0K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.02 | 240.4K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.02 | 200.7K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.01 | 141.2K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 244.9K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 188.1K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 33.3K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 51.9K |
| 13:35 | 4.99 | 5.01 | 4.99 | 5.01 | 265.4K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 337.7K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.03 | 141.6K |
| 13:50 | 5.03 | 5.04 | 5.01 | 5.02 | 229.3K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 101.5K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.04 | 144.2K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.02 | 268.3K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 41.1K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 206.8K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.03 | 65.0K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 105.6K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.02 | 143.2K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 140.9K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 168.2K |
| 14:45 | 5.02 | 5.02 | 5.00 | 5.01 | 325.7K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 373.8K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.00 | 484.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 114.4K |