4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.12 | 5.14 | 2,446.9K |
| 09:35 | 5.14 | 5.15 | 5.11 | 5.12 | 1,464.0K |
| 09:40 | 5.12 | 5.13 | 5.10 | 5.11 | 1,098.9K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 975.1K |
| 09:50 | 5.10 | 5.12 | 5.09 | 5.11 | 870.9K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.11 | 403.4K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.12 | 657.3K |
| 10:05 | 5.12 | 5.14 | 5.11 | 5.14 | 419.9K |
| 10:10 | 5.14 | 5.14 | 5.11 | 5.12 | 1,154.8K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.11 | 153.7K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 426.8K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.10 | 833.5K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.12 | 547.2K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.11 | 188.8K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 155.2K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.12 | 195.8K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.12 | 499.2K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 352.9K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.13 | 190.0K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 66.5K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.13 | 93.5K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.11 | 422.4K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 338.2K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 125.8K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.10 | 625.9K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.10 | 283.1K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.10 | 242.6K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.09 | 602.8K |
| 13:20 | 5.08 | 5.10 | 5.08 | 5.09 | 256.3K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 309.4K |
| 13:30 | 5.08 | 5.10 | 5.08 | 5.09 | 304.7K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.10 | 58.5K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 96.3K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.10 | 461.0K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.09 | 287.8K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.09 | 147.2K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.10 | 202.3K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 77.8K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.09 | 250.6K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 224.8K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 97.5K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 329.4K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 479.2K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 298.6K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 1,537.8K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.06 | 1,177.8K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 908.7K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 376.7K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |