4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.13 | 5.16 | 1,034.4K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.17 | 774.4K |
| 09:40 | 5.17 | 5.20 | 5.16 | 5.18 | 1,599.5K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.21 | 722.4K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.20 | 638.1K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.19 | 545.6K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.20 | 462.3K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.18 | 452.8K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.17 | 368.9K |
| 10:15 | 5.17 | 5.23 | 5.17 | 5.21 | 1,715.4K |
| 10:20 | 5.21 | 5.23 | 5.19 | 5.19 | 996.9K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.20 | 287.8K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 277.5K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.20 | 503.6K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 348.9K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.21 | 302.2K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 339.3K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 61.9K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 195.9K |
| 11:05 | 5.19 | 5.21 | 5.19 | 5.21 | 207.1K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 128.0K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.19 | 235.4K |
| 11:20 | 5.19 | 5.21 | 5.19 | 5.20 | 217.3K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.20 | 420.4K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.21 | 425.9K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.20 | 137.2K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.20 | 294.0K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 868.6K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.19 | 273.9K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.19 | 308.3K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.20 | 142.0K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.19 | 255.7K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 178.2K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 68.4K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.19 | 494.5K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 167.9K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 520.9K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 587.3K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 361.5K |
| 14:15 | 5.19 | 5.21 | 5.19 | 5.21 | 234.7K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 372.1K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.19 | 214.3K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.19 | 484.3K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 285.6K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 777.6K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.19 | 346.5K |
| 14:50 | 5.20 | 5.20 | 5.18 | 5.18 | 625.9K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 285.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 275.3K |