4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.12 | 5.17 | 3,148.8K |
| 09:35 | 5.18 | 5.20 | 5.15 | 5.15 | 1,644.2K |
| 09:40 | 5.15 | 5.16 | 5.13 | 5.14 | 1,180.9K |
| 09:45 | 5.14 | 5.17 | 5.14 | 5.17 | 762.2K |
| 09:50 | 5.16 | 5.18 | 5.15 | 5.16 | 1,210.6K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.17 | 415.4K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.14 | 658.4K |
| 10:05 | 5.14 | 5.14 | 5.10 | 5.13 | 2,355.6K |
| 10:10 | 5.13 | 5.15 | 5.13 | 5.14 | 485.8K |
| 10:15 | 5.14 | 5.15 | 5.12 | 5.13 | 706.9K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 488.2K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 784.4K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 404.1K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 186.4K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.13 | 423.0K |
| 10:45 | 5.14 | 5.14 | 5.11 | 5.11 | 725.9K |
| 10:50 | 5.12 | 5.15 | 5.11 | 5.15 | 764.0K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.15 | 311.6K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.16 | 245.8K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 385.9K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 184.3K |
| 11:15 | 5.15 | 5.15 | 5.12 | 5.12 | 454.1K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.11 | 421.6K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.12 | 275.0K |
| 13:00 | 5.11 | 5.14 | 5.11 | 5.14 | 250.2K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.14 | 286.5K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.16 | 210.7K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.15 | 525.4K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 313.9K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.16 | 372.4K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.17 | 299.4K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 382.0K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 111.2K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.16 | 175.5K |
| 13:50 | 5.16 | 5.16 | 5.14 | 5.15 | 390.9K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 54.4K |
| 14:00 | 5.15 | 5.15 | 5.13 | 5.14 | 258.4K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 294.1K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 173.1K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.14 | 144.1K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.16 | 273.6K |
| 14:25 | 5.16 | 5.16 | 5.14 | 5.16 | 404.1K |
| 14:30 | 5.15 | 5.17 | 5.15 | 5.17 | 452.5K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.14 | 412.5K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 377.4K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 608.0K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.16 | 627.8K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 184.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |