4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.21 | 5.28 | 9,685.1K |
| 09:35 | 5.28 | 5.31 | 5.25 | 5.25 | 3,552.3K |
| 09:40 | 5.25 | 5.28 | 5.22 | 5.22 | 3,172.6K |
| 09:45 | 5.22 | 5.22 | 5.17 | 5.18 | 5,372.5K |
| 09:50 | 5.18 | 5.20 | 5.17 | 5.18 | 1,187.5K |
| 09:55 | 5.18 | 5.21 | 5.16 | 5.21 | 1,457.4K |
| 10:00 | 5.22 | 5.23 | 5.19 | 5.19 | 1,166.2K |
| 10:05 | 5.19 | 5.21 | 5.18 | 5.21 | 901.6K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 432.9K |
| 10:15 | 5.19 | 5.23 | 5.19 | 5.22 | 933.9K |
| 10:20 | 5.22 | 5.22 | 5.19 | 5.19 | 632.4K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 410.5K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.18 | 654.7K |
| 10:35 | 5.18 | 5.19 | 5.16 | 5.17 | 928.9K |
| 10:40 | 5.17 | 5.19 | 5.16 | 5.19 | 524.6K |
| 10:45 | 5.19 | 5.19 | 5.16 | 5.16 | 390.3K |
| 10:50 | 5.16 | 5.19 | 5.16 | 5.18 | 411.7K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 466.9K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.16 | 844.7K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 964.1K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 463.0K |
| 11:15 | 5.16 | 5.18 | 5.15 | 5.16 | 605.2K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.14 | 599.9K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.12 | 933.6K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 13:00 | 5.12 | 5.14 | 5.10 | 5.10 | 1,078.7K |
| 13:05 | 5.10 | 5.12 | 5.09 | 5.11 | 725.0K |
| 13:10 | 5.11 | 5.12 | 5.09 | 5.10 | 605.4K |
| 13:15 | 5.10 | 5.13 | 5.10 | 5.11 | 583.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.10 | 392.2K |
| 13:25 | 5.10 | 5.13 | 5.10 | 5.13 | 506.9K |
| 13:30 | 5.13 | 5.14 | 5.11 | 5.13 | 468.0K |
| 13:35 | 5.13 | 5.13 | 5.11 | 5.11 | 302.3K |
| 13:40 | 5.11 | 5.12 | 5.09 | 5.09 | 600.3K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.08 | 676.2K |
| 13:50 | 5.09 | 5.12 | 5.08 | 5.12 | 649.0K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.12 | 230.6K |
| 14:00 | 5.11 | 5.12 | 5.09 | 5.10 | 400.1K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.09 | 284.1K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.09 | 442.8K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.09 | 553.8K |
| 14:20 | 5.10 | 5.13 | 5.09 | 5.12 | 328.8K |
| 14:25 | 5.12 | 5.14 | 5.11 | 5.14 | 376.5K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 230.2K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.15 | 664.5K |
| 14:40 | 5.16 | 5.16 | 5.14 | 5.15 | 429.2K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 411.0K |
| 14:50 | 5.15 | 5.17 | 5.15 | 5.16 | 842.1K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 587.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 290.8K |