4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.05 | 5.07 | 1,079.0K |
| 09:35 | 5.09 | 5.09 | 5.07 | 5.09 | 247.0K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.07 | 221.8K |
| 09:45 | 5.08 | 5.09 | 5.07 | 5.08 | 583.8K |
| 09:50 | 5.09 | 5.09 | 5.08 | 5.08 | 80.1K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.08 | 731.3K |
| 10:00 | 5.09 | 5.09 | 5.08 | 5.09 | 202.3K |
| 10:05 | 5.09 | 5.16 | 5.09 | 5.13 | 2,327.5K |
| 10:10 | 5.14 | 5.21 | 5.13 | 5.18 | 4,535.6K |
| 10:15 | 5.18 | 5.24 | 5.18 | 5.23 | 4,891.7K |
| 10:20 | 5.23 | 5.24 | 5.20 | 5.23 | 2,137.8K |
| 10:25 | 5.23 | 5.23 | 5.20 | 5.20 | 1,275.0K |
| 10:30 | 5.21 | 5.21 | 5.18 | 5.18 | 616.9K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 843.2K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 751.4K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.18 | 436.0K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 132.8K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.17 | 353.4K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.16 | 827.6K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 600.4K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 411.9K |
| 11:15 | 5.16 | 5.26 | 5.16 | 5.24 | 6,752.9K |
| 11:20 | 5.23 | 5.24 | 5.18 | 5.19 | 914.7K |
| 11:25 | 5.19 | 5.38 | 5.18 | 5.37 | 5,909.6K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 95.8K |
| 13:00 | 5.39 | 5.50 | 5.31 | 5.42 | 14,242.4K |
| 13:05 | 5.43 | 5.43 | 5.35 | 5.37 | 2,770.8K |
| 13:10 | 5.36 | 5.37 | 5.33 | 5.35 | 1,385.0K |
| 13:15 | 5.34 | 5.36 | 5.32 | 5.34 | 1,476.9K |
| 13:20 | 5.33 | 5.35 | 5.32 | 5.32 | 1,191.8K |
| 13:25 | 5.32 | 5.33 | 5.31 | 5.32 | 679.7K |
| 13:30 | 5.31 | 5.32 | 5.29 | 5.30 | 1,325.1K |
| 13:35 | 5.30 | 5.38 | 5.28 | 5.37 | 2,151.2K |
| 13:40 | 5.37 | 5.37 | 5.31 | 5.31 | 1,161.4K |
| 13:45 | 5.31 | 5.32 | 5.29 | 5.30 | 582.4K |
| 13:50 | 5.29 | 5.32 | 5.29 | 5.32 | 725.7K |
| 13:55 | 5.32 | 5.33 | 5.31 | 5.31 | 714.4K |
| 14:00 | 5.32 | 5.32 | 5.28 | 5.30 | 996.1K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 465.9K |
| 14:10 | 5.30 | 5.30 | 5.28 | 5.29 | 316.3K |
| 14:15 | 5.29 | 5.33 | 5.29 | 5.32 | 1,018.4K |
| 14:20 | 5.33 | 5.35 | 5.31 | 5.35 | 1,438.8K |
| 14:25 | 5.34 | 5.35 | 5.32 | 5.33 | 875.3K |
| 14:30 | 5.33 | 5.35 | 5.33 | 5.33 | 874.4K |
| 14:35 | 5.34 | 5.35 | 5.33 | 5.33 | 632.6K |
| 14:40 | 5.33 | 5.34 | 5.31 | 5.32 | 1,127.0K |
| 14:45 | 5.31 | 5.33 | 5.30 | 5.30 | 1,556.6K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.30 | 1,656.9K |
| 14:55 | 5.29 | 5.31 | 5.29 | 5.30 | 1,162.1K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,605.9K |