4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 5.00 | 5.00 | 1,523.3K |
| 09:35 | 5.00 | 5.01 | 4.99 | 5.00 | 400.8K |
| 09:40 | 5.00 | 5.01 | 5.00 | 5.00 | 404.6K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.01 | 395.0K |
| 09:50 | 5.00 | 5.00 | 4.99 | 5.00 | 520.2K |
| 09:55 | 4.99 | 5.00 | 4.99 | 4.99 | 303.9K |
| 10:00 | 5.00 | 5.00 | 4.98 | 4.98 | 953.3K |
| 10:05 | 4.98 | 5.00 | 4.98 | 4.99 | 580.8K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 412.5K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 140.7K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 143.7K |
| 10:25 | 4.99 | 5.00 | 4.99 | 5.00 | 266.6K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 143.3K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 125.1K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 50.0K |
| 10:45 | 4.99 | 5.01 | 4.99 | 5.01 | 959.7K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 219.2K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 121.3K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.02 | 174.6K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.02 | 166.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 328.3K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 72.6K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.02 | 241.2K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.02 | 26.1K |
| 13:00 | 5.02 | 5.10 | 5.02 | 5.10 | 4,744.7K |
| 13:05 | 5.09 | 5.10 | 5.06 | 5.08 | 985.1K |
| 13:10 | 5.09 | 5.13 | 5.07 | 5.08 | 2,457.2K |
| 13:15 | 5.09 | 5.09 | 5.07 | 5.08 | 453.3K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 435.4K |
| 13:25 | 5.08 | 5.10 | 5.08 | 5.09 | 1,202.0K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 584.8K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.09 | 404.4K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 185.2K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.10 | 138.3K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.09 | 317.4K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 107.1K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.07 | 1,167.4K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.06 | 259.0K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.06 | 124.5K |
| 14:15 | 5.06 | 5.08 | 5.06 | 5.08 | 539.2K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 238.5K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.08 | 208.9K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.09 | 164.1K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.08 | 211.2K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.08 | 172.6K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 362.8K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.08 | 668.5K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.09 | 356.3K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |