4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 4.99 | 5.01 | 3,630.1K |
| 09:35 | 5.00 | 5.00 | 4.98 | 4.99 | 1,493.2K |
| 09:40 | 4.99 | 5.00 | 4.98 | 4.99 | 462.3K |
| 09:45 | 5.00 | 5.00 | 4.99 | 5.00 | 516.8K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.01 | 1,264.6K |
| 09:55 | 5.01 | 5.01 | 4.99 | 4.99 | 498.8K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 277.1K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 360.4K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.01 | 574.4K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 829.4K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 328.9K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.03 | 587.8K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 378.8K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.02 | 701.9K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 349.6K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 229.8K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 404.0K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 162.6K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 177.9K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.01 | 260.7K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 169.2K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 407.0K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.02 | 483.6K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.01 | 122.8K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 369.1K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 55.0K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 225.8K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 366.7K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 334.5K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 212.5K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 235.2K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.02 | 79.4K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.03 | 291.9K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 219.5K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.02 | 210.3K |
| 13:55 | 5.02 | 5.02 | 5.00 | 5.01 | 622.1K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 137.4K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 75.8K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 161.6K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 42.6K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 127.4K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 484.8K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 167.3K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 50.8K |
| 14:40 | 5.01 | 5.03 | 5.01 | 5.01 | 452.9K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 229.0K |
| 14:50 | 5.01 | 5.03 | 5.01 | 5.02 | 490.5K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 300.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 215.1K |