4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.03 | 4.96 | 5.00 | 5,147.8K |
| 09:35 | 5.01 | 5.03 | 4.99 | 5.01 | 1,369.9K |
| 09:40 | 5.00 | 5.03 | 5.00 | 5.02 | 1,226.9K |
| 09:45 | 5.02 | 5.03 | 4.99 | 5.02 | 1,300.2K |
| 09:50 | 5.02 | 5.05 | 5.02 | 5.04 | 799.0K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.02 | 887.3K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.02 | 792.0K |
| 10:05 | 5.03 | 5.03 | 5.00 | 5.01 | 794.5K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 592.4K |
| 10:15 | 5.01 | 5.01 | 4.99 | 4.99 | 703.3K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.00 | 537.3K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 217.0K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 114.9K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 187.5K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 223.0K |
| 10:45 | 5.01 | 5.01 | 4.99 | 4.99 | 449.2K |
| 10:50 | 4.99 | 5.01 | 4.99 | 5.01 | 563.7K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.02 | 229.4K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.01 | 143.2K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 315.1K |
| 11:10 | 5.01 | 5.01 | 4.99 | 5.01 | 693.9K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 298.2K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 176.1K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 230.3K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 146.4K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.02 | 342.0K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 872.7K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 708.7K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 531.2K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.01 | 438.9K |
| 13:25 | 5.01 | 5.01 | 4.98 | 4.98 | 1,108.9K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.98 | 484.6K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 244.7K |
| 13:40 | 4.98 | 5.00 | 4.98 | 4.98 | 405.1K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 198.9K |
| 13:50 | 5.00 | 5.00 | 4.97 | 4.97 | 867.1K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 353.8K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.97 | 949.0K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 229.9K |
| 14:10 | 4.97 | 4.97 | 4.95 | 4.96 | 614.4K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.98 | 261.9K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.96 | 259.7K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.96 | 187.1K |
| 14:30 | 4.96 | 4.97 | 4.96 | 4.97 | 460.7K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.97 | 412.0K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 614.9K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 278.1K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.96 | 657.5K |
| 14:55 | 4.97 | 4.97 | 4.96 | 4.97 | 256.2K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 278.1K |