4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.89 | 4.84 | 4.87 | 1,549.1K |
| 09:35 | 4.87 | 4.92 | 4.87 | 4.90 | 1,047.0K |
| 09:40 | 4.90 | 5.04 | 4.89 | 5.04 | 5,521.7K |
| 09:45 | 5.03 | 5.28 | 5.03 | 5.18 | 19,608.5K |
| 09:50 | 5.18 | 5.18 | 5.11 | 5.11 | 3,690.4K |
| 09:55 | 5.11 | 5.13 | 5.10 | 5.11 | 2,411.9K |
| 10:00 | 5.10 | 5.11 | 5.05 | 5.07 | 2,582.7K |
| 10:05 | 5.07 | 5.08 | 5.04 | 5.05 | 1,483.3K |
| 10:10 | 5.05 | 5.05 | 5.01 | 5.02 | 1,601.2K |
| 10:15 | 5.02 | 5.03 | 4.99 | 5.01 | 1,364.0K |
| 10:20 | 5.01 | 5.04 | 5.01 | 5.02 | 771.9K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.01 | 404.7K |
| 10:30 | 5.00 | 5.03 | 4.99 | 5.03 | 762.2K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.02 | 262.0K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.00 | 352.2K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.02 | 223.8K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.02 | 209.2K |
| 10:55 | 5.01 | 5.03 | 5.01 | 5.03 | 408.2K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.02 | 291.7K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 104.1K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 398.8K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.01 | 233.7K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 209.1K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 245.5K |
| 13:00 | 5.01 | 5.01 | 4.97 | 4.98 | 925.4K |
| 13:05 | 4.98 | 5.01 | 4.96 | 5.00 | 605.6K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 264.7K |
| 13:15 | 5.00 | 5.01 | 4.97 | 4.99 | 521.7K |
| 13:20 | 4.99 | 5.00 | 4.98 | 5.00 | 230.6K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 436.1K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 299.4K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 248.2K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 404.9K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 140.5K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 178.4K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 170.5K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 472.0K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 204.6K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 144.4K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 310.8K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 301.4K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 472.7K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 350.5K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.02 | 340.9K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 479.8K |
| 14:45 | 5.02 | 5.04 | 5.02 | 5.04 | 580.5K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 638.8K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 474.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 340.5K |