4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.17 | 5.17 | 1,275.0K |
| 09:35 | 5.18 | 5.18 | 5.16 | 5.18 | 695.5K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.17 | 413.0K |
| 09:45 | 5.17 | 5.17 | 5.15 | 5.16 | 968.9K |
| 09:50 | 5.16 | 5.17 | 5.16 | 5.16 | 691.2K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.14 | 760.2K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.14 | 506.0K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.13 | 969.2K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 346.3K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.14 | 381.3K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.15 | 392.2K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.13 | 212.9K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.14 | 440.9K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.14 | 155.2K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.14 | 340.9K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 149.2K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 110.2K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.12 | 480.3K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.13 | 806.5K |
| 11:05 | 5.13 | 5.15 | 5.12 | 5.14 | 410.6K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.14 | 133.0K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.13 | 123.4K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 272.5K |
| 11:25 | 5.13 | 5.14 | 5.10 | 5.12 | 1,365.1K |
| 13:00 | 5.11 | 5.13 | 5.11 | 5.11 | 360.7K |
| 13:05 | 5.11 | 5.12 | 5.09 | 5.09 | 1,510.0K |
| 13:10 | 5.09 | 5.11 | 5.09 | 5.11 | 1,041.7K |
| 13:15 | 5.10 | 5.11 | 5.09 | 5.10 | 315.2K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.09 | 383.6K |
| 13:25 | 5.10 | 5.10 | 5.08 | 5.09 | 631.1K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.10 | 280.3K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.11 | 243.8K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.10 | 49.9K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 196.6K |
| 13:50 | 5.12 | 5.13 | 5.10 | 5.13 | 566.3K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 289.9K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.12 | 349.7K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 272.1K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 291.0K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.10 | 179.7K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.09 | 244.4K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 1,057.0K |
| 14:30 | 5.09 | 5.10 | 5.07 | 5.07 | 776.9K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 1,038.3K |
| 14:40 | 5.07 | 5.09 | 5.06 | 5.06 | 827.7K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 713.4K |
| 14:50 | 5.07 | 5.07 | 5.05 | 5.06 | 775.1K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.06 | 332.5K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 111.7K |