4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.13 | 5.14 | 777.5K |
| 09:35 | 5.13 | 5.14 | 5.13 | 5.14 | 166.0K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 675.6K |
| 09:45 | 5.16 | 5.18 | 5.15 | 5.18 | 924.2K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.17 | 1,058.1K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.17 | 405.6K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.17 | 376.2K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.17 | 310.5K |
| 10:10 | 5.16 | 5.18 | 5.16 | 5.18 | 303.5K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.17 | 229.8K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 396.9K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.16 | 156.5K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 387.2K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.18 | 389.6K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 267.1K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 163.3K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.15 | 309.5K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.15 | 303.7K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 255.5K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 269.3K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 56.3K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 124.3K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.17 | 794.7K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 332.9K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.19 | 1,279.1K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 2,431.9K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.20 | 976.3K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.20 | 801.7K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 2,521.3K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.20 | 1,454.8K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.19 | 545.2K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 1,305.1K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 137.4K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 144.5K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 305.0K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.19 | 687.5K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 336.1K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 258.3K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.20 | 1,186.1K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.21 | 1,592.2K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 1,947.1K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 466.2K |
| 14:30 | 5.20 | 5.21 | 5.18 | 5.19 | 1,717.4K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.20 | 572.8K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 778.5K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.19 | 175.4K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 718.7K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 196.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |