4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.14 | 5.08 | 5.14 | 1,840.4K |
| 09:35 | 5.13 | 5.16 | 5.13 | 5.14 | 1,799.7K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.13 | 1,542.3K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.14 | 896.3K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 488.6K |
| 09:55 | 5.13 | 5.15 | 5.13 | 5.15 | 636.1K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 675.2K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.14 | 296.7K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.14 | 472.8K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 372.9K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 446.5K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.15 | 985.6K |
| 10:30 | 5.16 | 5.16 | 5.14 | 5.14 | 269.3K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.14 | 448.7K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 375.6K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 189.7K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 282.3K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 136.7K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.14 | 207.1K |
| 11:05 | 5.14 | 5.14 | 5.11 | 5.12 | 526.3K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.13 | 334.9K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.14 | 465.0K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 311.6K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.15 | 120.4K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.15 | 1,534.9K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 377.5K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 57.9K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.15 | 81.3K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 85.8K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 180.4K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 462.4K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.13 | 249.8K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 55.7K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 487.7K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 174.6K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 148.2K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 111.5K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 229.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 154.6K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 545.1K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 212.2K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 1,326.6K |
| 14:30 | 5.16 | 5.16 | 5.14 | 5.14 | 441.7K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 175.1K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.14 | 190.2K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 358.7K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 612.6K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 363.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |