4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.20 | 5.14 | 5.15 | 5,061.7K |
| 09:35 | 5.15 | 5.17 | 5.13 | 5.14 | 1,027.4K |
| 09:40 | 5.13 | 5.15 | 5.12 | 5.14 | 910.7K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.14 | 425.3K |
| 09:50 | 5.14 | 5.15 | 5.12 | 5.14 | 588.9K |
| 09:55 | 5.14 | 5.14 | 5.13 | 5.14 | 807.5K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.14 | 362.9K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.15 | 428.4K |
| 10:10 | 5.14 | 5.16 | 5.14 | 5.15 | 941.8K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.14 | 315.2K |
| 10:20 | 5.14 | 5.14 | 5.13 | 5.13 | 706.4K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.14 | 573.4K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.13 | 504.7K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 152.7K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 431.4K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.13 | 523.0K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.13 | 371.5K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 92.1K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.12 | 402.6K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.12 | 456.8K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.13 | 209.5K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.12 | 185.9K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 94.9K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.13 | 236.7K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.13 | 437.8K |
| 13:05 | 5.13 | 5.14 | 5.13 | 5.14 | 58.7K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.13 | 253.4K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.13 | 297.7K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 119.5K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 221.7K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 154.1K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 233.2K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 401.8K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 344.2K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.13 | 285.6K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 132.3K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.11 | 651.9K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 414.5K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.12 | 437.7K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 288.3K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.12 | 270.4K |
| 14:25 | 5.12 | 5.14 | 5.12 | 5.12 | 564.6K |
| 14:30 | 5.13 | 5.14 | 5.11 | 5.11 | 318.1K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 88.0K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.11 | 1,224.0K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.09 | 387.1K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.10 | 389.7K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.11 | 327.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 223.5K |