4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.13 | 5.14 | 1,373.7K |
| 09:35 | 5.14 | 5.14 | 5.11 | 5.14 | 1,704.5K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.13 | 755.0K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.12 | 933.9K |
| 09:50 | 5.12 | 5.13 | 5.12 | 5.12 | 585.4K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.11 | 178.0K |
| 10:00 | 5.11 | 5.12 | 5.11 | 5.12 | 1,066.3K |
| 10:05 | 5.12 | 5.12 | 5.10 | 5.12 | 511.9K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 344.8K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.12 | 206.1K |
| 10:20 | 5.12 | 5.12 | 5.10 | 5.11 | 334.8K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.11 | 1,009.9K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 199.3K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 55.5K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.11 | 503.2K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.12 | 414.1K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.11 | 150.3K |
| 10:55 | 5.11 | 5.13 | 5.11 | 5.13 | 677.9K |
| 11:00 | 5.13 | 5.13 | 5.11 | 5.12 | 265.2K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 499.2K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 133.4K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 81.8K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 122.9K |
| 11:25 | 5.10 | 5.11 | 5.07 | 5.07 | 1,584.9K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.07 | 763.5K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.08 | 418.5K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.09 | 128.2K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.09 | 101.1K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.09 | 48.4K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.09 | 123.9K |
| 13:30 | 5.09 | 5.10 | 5.07 | 5.07 | 565.7K |
| 13:35 | 5.07 | 5.09 | 5.07 | 5.08 | 171.7K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 101.5K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.07 | 206.1K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.07 | 332.3K |
| 13:55 | 5.06 | 5.08 | 5.06 | 5.08 | 206.2K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 198.4K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.09 | 95.9K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 32.5K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 81.9K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 52.3K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.07 | 289.5K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.10 | 299.2K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.10 | 317.5K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.10 | 275.2K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 658.4K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.12 | 428.3K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.11 | 261.2K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |