4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.05 | 5.05 | 1,081.1K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.06 | 552.7K |
| 09:40 | 5.06 | 5.06 | 5.04 | 5.06 | 352.3K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.04 | 414.2K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.05 | 575.2K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.05 | 563.4K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.05 | 543.6K |
| 10:05 | 5.05 | 5.06 | 5.05 | 5.06 | 328.7K |
| 10:10 | 5.05 | 5.09 | 5.05 | 5.08 | 1,069.5K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.07 | 821.1K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.08 | 300.4K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.08 | 174.7K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.08 | 469.3K |
| 10:35 | 5.07 | 5.09 | 5.06 | 5.09 | 356.3K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 227.5K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.09 | 407.2K |
| 10:50 | 5.09 | 5.09 | 5.07 | 5.08 | 471.2K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.09 | 202.6K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.09 | 359.0K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.09 | 391.8K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.10 | 117.6K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.09 | 469.7K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 136.1K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 181.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.09 | 643.6K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.10 | 331.9K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.11 | 403.4K |
| 13:15 | 5.11 | 5.11 | 5.09 | 5.10 | 403.9K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.10 | 242.5K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 122.1K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.08 | 1,197.3K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.09 | 211.9K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.10 | 378.7K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.09 | 279.7K |
| 13:50 | 5.08 | 5.10 | 5.08 | 5.09 | 331.1K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 325.3K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.10 | 563.2K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 396.2K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.10 | 601.6K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 307.7K |
| 14:20 | 5.12 | 5.12 | 5.10 | 5.11 | 158.2K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 174.6K |
| 14:30 | 5.11 | 5.13 | 5.10 | 5.13 | 1,270.6K |
| 14:35 | 5.13 | 5.15 | 5.13 | 5.14 | 2,073.5K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 610.8K |
| 14:45 | 5.14 | 5.14 | 5.12 | 5.13 | 666.8K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.14 | 661.1K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 515.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 506.8K |