4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.08 | 5.08 | 1,351.7K |
| 09:35 | 5.09 | 5.10 | 5.07 | 5.08 | 1,296.9K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.09 | 422.8K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.09 | 659.3K |
| 09:50 | 5.09 | 5.12 | 5.09 | 5.10 | 453.1K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.11 | 225.8K |
| 10:00 | 5.11 | 5.11 | 5.10 | 5.10 | 97.0K |
| 10:05 | 5.11 | 5.11 | 5.10 | 5.10 | 179.3K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.11 | 336.1K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.12 | 350.1K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.12 | 247.8K |
| 10:25 | 5.12 | 5.12 | 5.11 | 5.11 | 78.7K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 280.1K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.12 | 211.9K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.10 | 337.8K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 92.6K |
| 10:50 | 5.11 | 5.11 | 5.08 | 5.09 | 1,274.4K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.10 | 243.5K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.10 | 94.9K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.11 | 220.6K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 187.6K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 149.8K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 193.3K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.10 | 157.5K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.11 | 387.6K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 132.9K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.11 | 63.5K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.10 | 229.1K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 160.7K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 127.6K |
| 13:30 | 5.10 | 5.10 | 5.08 | 5.08 | 313.5K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 195.7K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 288.2K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 344.2K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 590.6K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 563.6K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 325.6K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.08 | 173.5K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.06 | 1,280.8K |
| 14:15 | 5.06 | 5.07 | 5.04 | 5.04 | 694.7K |
| 14:20 | 5.04 | 5.05 | 5.02 | 5.03 | 917.4K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.04 | 1,509.9K |
| 14:30 | 5.03 | 5.05 | 5.02 | 5.03 | 837.0K |
| 14:35 | 5.03 | 5.06 | 5.03 | 5.06 | 2,021.5K |
| 14:40 | 5.06 | 5.09 | 5.04 | 5.04 | 2,252.6K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.05 | 743.9K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 934.3K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 184.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |