4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.13 | 5.14 | 1,972.9K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.13 | 770.4K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.15 | 762.2K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.16 | 999.1K |
| 09:50 | 5.15 | 5.16 | 5.11 | 5.12 | 1,124.7K |
| 09:55 | 5.12 | 5.12 | 5.10 | 5.11 | 1,092.0K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.10 | 685.8K |
| 10:05 | 5.10 | 5.12 | 5.09 | 5.11 | 1,049.3K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.11 | 347.2K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.13 | 736.3K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 161.9K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 193.0K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.13 | 282.8K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 312.5K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 173.1K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.14 | 277.1K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 116.2K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 93.6K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.13 | 98.3K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 254.5K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 146.3K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.13 | 343.2K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.13 | 91.8K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.13 | 234.5K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.13 | 226.9K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.12 | 271.0K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 421.1K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 313.9K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.11 | 308.1K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 131.5K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 265.1K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 150.2K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 125.1K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 969.6K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 454.8K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.11 | 222.5K |
| 14:00 | 5.11 | 5.14 | 5.11 | 5.14 | 1,591.4K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.13 | 458.8K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.13 | 416.3K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.13 | 402.6K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.13 | 256.7K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.13 | 226.9K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 141.1K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 90.2K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 387.0K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.12 | 616.7K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.13 | 443.1K |
| 14:55 | 5.12 | 5.14 | 5.12 | 5.13 | 267.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |