4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.20 | 5.09 | 5.16 | 5,202.2K |
| 09:35 | 5.17 | 5.20 | 5.15 | 5.19 | 2,806.1K |
| 09:40 | 5.18 | 5.19 | 5.13 | 5.14 | 2,176.7K |
| 09:45 | 5.14 | 5.15 | 5.11 | 5.11 | 1,130.5K |
| 09:50 | 5.13 | 5.13 | 5.08 | 5.09 | 2,341.4K |
| 09:55 | 5.10 | 5.14 | 5.09 | 5.13 | 1,839.7K |
| 10:00 | 5.13 | 5.14 | 5.10 | 5.11 | 689.6K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.10 | 574.2K |
| 10:10 | 5.10 | 5.11 | 5.10 | 5.11 | 398.5K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 500.9K |
| 10:20 | 5.10 | 5.12 | 5.10 | 5.12 | 414.1K |
| 10:25 | 5.11 | 5.13 | 5.11 | 5.13 | 410.9K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.12 | 595.0K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.12 | 510.0K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.11 | 515.2K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.10 | 609.0K |
| 10:50 | 5.10 | 5.12 | 5.10 | 5.12 | 597.2K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.12 | 855.7K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.11 | 331.4K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.12 | 488.2K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 344.2K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.11 | 178.8K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.11 | 341.8K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.13 | 475.7K |
| 13:00 | 5.13 | 5.17 | 5.13 | 5.16 | 1,687.8K |
| 13:05 | 5.16 | 5.17 | 5.14 | 5.15 | 945.4K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 198.9K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 497.0K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.14 | 273.1K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.15 | 270.8K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 320.5K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 388.4K |
| 13:40 | 5.15 | 5.17 | 5.15 | 5.15 | 879.7K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.15 | 736.1K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.15 | 350.4K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 273.4K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 216.3K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 174.1K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.13 | 349.5K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.14 | 301.0K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 248.5K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 479.8K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.12 | 344.6K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.13 | 183.3K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.14 | 1,012.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 274.4K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 537.2K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.15 | 515.7K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |