4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 4.99 | 5.00 | 2,676.1K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.02 | 1,417.7K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.03 | 1,351.5K |
| 09:45 | 5.04 | 5.05 | 5.01 | 5.03 | 837.9K |
| 09:50 | 5.03 | 5.03 | 5.02 | 5.03 | 399.1K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.02 | 500.1K |
| 10:00 | 5.02 | 5.03 | 4.99 | 5.01 | 885.1K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.02 | 799.4K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.01 | 388.7K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.01 | 533.5K |
| 10:20 | 5.01 | 5.01 | 4.99 | 5.00 | 512.5K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.02 | 480.4K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 757.4K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.02 | 195.9K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.00 | 328.6K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 316.1K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.01 | 400.5K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 151.1K |
| 11:00 | 5.01 | 5.02 | 4.99 | 5.00 | 748.7K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.99 | 655.1K |
| 11:10 | 4.99 | 5.02 | 4.99 | 5.01 | 535.6K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 116.4K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 230.8K |
| 11:25 | 5.00 | 5.00 | 4.98 | 5.00 | 153.3K |
| 13:00 | 4.99 | 5.00 | 4.99 | 4.99 | 446.0K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 69.4K |
| 13:10 | 5.00 | 5.00 | 4.98 | 4.99 | 267.5K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.99 | 210.6K |
| 13:20 | 4.99 | 5.00 | 4.98 | 5.00 | 119.6K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 217.1K |
| 13:30 | 4.99 | 5.00 | 4.98 | 5.00 | 654.3K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 454.3K |
| 13:40 | 5.00 | 5.00 | 4.99 | 4.99 | 116.3K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 283.0K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 659.6K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.00 | 367.3K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 148.7K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 99.8K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 116.8K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 215.3K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 206.0K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 126.8K |
| 14:30 | 5.00 | 5.00 | 4.97 | 4.98 | 973.8K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 848.2K |
| 14:40 | 4.99 | 4.99 | 4.97 | 4.98 | 549.9K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.99 | 531.7K |
| 14:50 | 4.99 | 4.99 | 4.96 | 4.96 | 1,194.5K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.97 | 118.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |