4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.91 | 4.83 | 4.89 | 1,871.4K |
| 09:35 | 4.90 | 4.94 | 4.87 | 4.94 | 2,651.2K |
| 09:40 | 4.94 | 5.00 | 4.94 | 4.99 | 4,265.1K |
| 09:45 | 4.99 | 5.01 | 4.97 | 4.99 | 2,782.9K |
| 09:50 | 4.99 | 4.99 | 4.93 | 4.93 | 1,034.9K |
| 09:55 | 4.93 | 4.95 | 4.92 | 4.93 | 970.4K |
| 10:00 | 4.93 | 4.95 | 4.93 | 4.94 | 612.7K |
| 10:05 | 4.94 | 4.97 | 4.94 | 4.96 | 468.8K |
| 10:10 | 4.97 | 5.00 | 4.96 | 4.98 | 1,455.8K |
| 10:15 | 4.98 | 5.02 | 4.98 | 4.99 | 3,372.6K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 368.5K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.99 | 612.7K |
| 10:30 | 4.99 | 5.02 | 4.99 | 5.02 | 1,753.4K |
| 10:35 | 5.03 | 5.08 | 5.01 | 5.05 | 3,487.5K |
| 10:40 | 5.05 | 5.06 | 5.02 | 5.04 | 736.2K |
| 10:45 | 5.04 | 5.07 | 5.03 | 5.04 | 1,297.4K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 560.9K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 671.4K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.01 | 630.3K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 272.4K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 338.8K |
| 11:15 | 5.02 | 5.04 | 5.01 | 5.04 | 897.7K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.02 | 294.9K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.01 | 218.9K |
| 13:00 | 5.01 | 5.03 | 5.00 | 5.01 | 797.5K |
| 13:05 | 5.00 | 5.03 | 5.00 | 5.02 | 912.4K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 1,040.6K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 440.2K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 189.9K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.01 | 302.4K |
| 13:30 | 5.02 | 5.02 | 4.99 | 5.00 | 861.6K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.99 | 386.1K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.98 | 394.0K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.97 | 504.3K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.99 | 472.1K |
| 13:55 | 4.98 | 4.99 | 4.96 | 4.96 | 804.8K |
| 14:00 | 4.96 | 4.96 | 4.95 | 4.95 | 266.5K |
| 14:05 | 4.96 | 4.96 | 4.94 | 4.95 | 1,950.0K |
| 14:10 | 4.95 | 4.98 | 4.95 | 4.96 | 295.7K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.95 | 394.4K |
| 14:20 | 4.96 | 4.98 | 4.95 | 4.98 | 495.2K |
| 14:25 | 4.97 | 5.01 | 4.97 | 4.99 | 923.1K |
| 14:30 | 4.99 | 5.02 | 4.98 | 5.00 | 890.0K |
| 14:35 | 5.00 | 5.02 | 5.00 | 5.01 | 985.0K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 711.3K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.03 | 616.7K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 1,015.8K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.04 | 1,071.2K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 486.4K |