4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.08 | 5.09 | 2,463.4K |
| 09:35 | 5.09 | 5.09 | 5.07 | 5.08 | 1,404.4K |
| 09:40 | 5.08 | 5.08 | 5.07 | 5.08 | 817.0K |
| 09:45 | 5.08 | 5.09 | 5.07 | 5.08 | 267.8K |
| 09:50 | 5.09 | 5.09 | 5.08 | 5.09 | 748.8K |
| 09:55 | 5.09 | 5.09 | 5.08 | 5.08 | 630.4K |
| 10:00 | 5.09 | 5.09 | 5.06 | 5.07 | 1,617.4K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.06 | 1,606.1K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 684.0K |
| 10:15 | 5.05 | 5.06 | 5.03 | 5.04 | 1,047.1K |
| 10:20 | 5.03 | 5.04 | 5.01 | 5.02 | 2,398.7K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.02 | 1,581.6K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 1,344.5K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 1,165.3K |
| 10:40 | 5.01 | 5.01 | 4.98 | 5.00 | 2,218.3K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 1,050.6K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 536.7K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.99 | 908.8K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 610.2K |
| 11:05 | 4.98 | 5.00 | 4.98 | 4.99 | 437.6K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.01 | 406.8K |
| 11:15 | 5.01 | 5.01 | 4.99 | 4.99 | 837.0K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 188.1K |
| 11:25 | 4.98 | 5.00 | 4.98 | 4.98 | 350.7K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 277.9K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.98 | 862.1K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.98 | 358.4K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.98 | 297.8K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.98 | 1,414.9K |
| 13:25 | 4.98 | 4.98 | 4.96 | 4.96 | 552.5K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.96 | 503.1K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.96 | 239.5K |
| 13:40 | 4.95 | 4.97 | 4.95 | 4.96 | 409.8K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.98 | 632.0K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.97 | 277.3K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.98 | 238.5K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.96 | 293.5K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 176.1K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.96 | 213.2K |
| 14:15 | 4.97 | 4.97 | 4.94 | 4.94 | 1,230.4K |
| 14:20 | 4.94 | 4.95 | 4.93 | 4.94 | 598.7K |
| 14:25 | 4.93 | 4.95 | 4.93 | 4.95 | 513.2K |
| 14:30 | 4.94 | 4.96 | 4.94 | 4.95 | 580.9K |
| 14:35 | 4.94 | 4.94 | 4.92 | 4.92 | 596.3K |
| 14:40 | 4.92 | 4.94 | 4.92 | 4.93 | 625.7K |
| 14:45 | 4.93 | 4.94 | 4.92 | 4.92 | 405.3K |
| 14:50 | 4.92 | 4.93 | 4.91 | 4.92 | 1,215.8K |
| 14:55 | 4.92 | 4.92 | 4.90 | 4.91 | 414.5K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |