4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.15 | 5.19 | 1,430.9K |
| 09:35 | 5.19 | 5.21 | 5.19 | 5.19 | 799.5K |
| 09:40 | 5.19 | 5.19 | 5.18 | 5.19 | 580.7K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.20 | 784.5K |
| 09:50 | 5.20 | 5.20 | 5.17 | 5.17 | 739.8K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.16 | 733.5K |
| 10:00 | 5.16 | 5.16 | 5.13 | 5.13 | 1,637.6K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.15 | 634.5K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.13 | 818.8K |
| 10:15 | 5.13 | 5.14 | 5.11 | 5.12 | 1,296.5K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.10 | 1,745.4K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.10 | 1,184.8K |
| 10:30 | 5.09 | 5.10 | 5.06 | 5.08 | 3,213.1K |
| 10:35 | 5.08 | 5.11 | 5.08 | 5.08 | 688.9K |
| 10:40 | 5.08 | 5.10 | 5.08 | 5.10 | 563.9K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.10 | 284.8K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 113.1K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.11 | 474.8K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.10 | 349.3K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.11 | 324.0K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.11 | 29.6K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.11 | 147.4K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 155.9K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.11 | 240.3K |
| 13:00 | 5.10 | 5.10 | 5.09 | 5.10 | 393.0K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.11 | 180.2K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.10 | 147.9K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 297.2K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 363.7K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 77.8K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 161.8K |
| 13:35 | 5.10 | 5.12 | 5.10 | 5.11 | 374.1K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 203.1K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 95.7K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.13 | 340.3K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 163.3K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.15 | 280.1K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.15 | 393.5K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 109.6K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.14 | 396.1K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 260.0K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.13 | 392.7K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 298.7K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 245.1K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 502.0K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 277.2K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 398.7K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 430.6K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |