4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.15 | 5.17 | 2,502.7K |
| 09:35 | 5.18 | 5.20 | 5.17 | 5.19 | 1,388.5K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.19 | 743.2K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.18 | 906.6K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.19 | 2,027.0K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 758.8K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.19 | 701.0K |
| 10:05 | 5.19 | 5.22 | 5.18 | 5.22 | 2,403.0K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.20 | 1,053.0K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.19 | 547.5K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.20 | 1,047.2K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.21 | 320.6K |
| 10:30 | 5.20 | 5.21 | 5.18 | 5.20 | 937.2K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 259.4K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.19 | 853.6K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 456.8K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.19 | 159.5K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 365.5K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.21 | 1,004.0K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 243.0K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 388.0K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.22 | 1,567.6K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.23 | 1,430.0K |
| 11:25 | 5.23 | 5.25 | 5.22 | 5.25 | 2,240.6K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 22.1K |
| 13:00 | 5.25 | 5.28 | 5.25 | 5.26 | 2,504.9K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.26 | 422.8K |
| 13:10 | 5.26 | 5.26 | 5.23 | 5.24 | 1,065.8K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 482.7K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 271.8K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 690.9K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.22 | 472.6K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 492.7K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.20 | 411.8K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 498.4K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.21 | 299.7K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 302.2K |
| 14:00 | 5.21 | 5.21 | 5.18 | 5.18 | 663.3K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.18 | 408.9K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 469.5K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.16 | 1,896.3K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 825.4K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 421.0K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 463.1K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 884.7K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 585.0K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.18 | 652.7K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.19 | 745.2K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.20 | 296.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |