4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.18 | 5.20 | 1,390.7K |
| 09:35 | 5.20 | 5.20 | 5.18 | 5.18 | 1,198.7K |
| 09:40 | 5.19 | 5.19 | 5.17 | 5.17 | 1,506.3K |
| 09:45 | 5.17 | 5.18 | 5.14 | 5.15 | 1,896.6K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.14 | 1,336.9K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 1,096.8K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.14 | 1,366.7K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 530.5K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.15 | 627.1K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.14 | 228.2K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.13 | 774.6K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 443.2K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 457.2K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 618.3K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.14 | 333.6K |
| 10:45 | 5.13 | 5.15 | 5.12 | 5.13 | 716.0K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.13 | 236.2K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.12 | 357.0K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 353.6K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.12 | 245.5K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 400.5K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 171.5K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.12 | 534.1K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.12 | 391.4K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 13:00 | 5.13 | 5.13 | 5.12 | 5.13 | 1,714.1K |
| 13:05 | 5.13 | 5.15 | 5.13 | 5.15 | 1,032.4K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.14 | 587.0K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 372.3K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 218.9K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 311.3K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 721.6K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 426.1K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.14 | 271.1K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 192.0K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.14 | 443.6K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 604.1K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.14 | 373.2K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 214.4K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.13 | 197.6K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 402.0K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.15 | 631.8K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 171.2K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 1,106.6K |
| 14:35 | 5.14 | 5.16 | 5.14 | 5.15 | 472.7K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 533.9K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 688.9K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.16 | 763.7K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.16 | 356.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 305.5K |