4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.20 | 5.20 | 6,253.2K |
| 09:35 | 5.20 | 5.22 | 5.18 | 5.19 | 2,799.5K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.19 | 1,976.3K |
| 09:45 | 5.19 | 5.21 | 5.18 | 5.21 | 1,300.5K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.22 | 1,371.4K |
| 09:55 | 5.22 | 5.25 | 5.21 | 5.22 | 2,257.9K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.23 | 700.8K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 752.2K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.20 | 824.8K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 643.0K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.21 | 254.2K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.19 | 850.7K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.20 | 641.9K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.18 | 1,015.7K |
| 10:40 | 5.18 | 5.20 | 5.17 | 5.18 | 1,515.1K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.18 | 431.7K |
| 10:50 | 5.18 | 5.20 | 5.18 | 5.19 | 387.8K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.19 | 301.0K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.19 | 159.8K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.18 | 507.5K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 385.0K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.18 | 869.4K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 668.0K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 263.4K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 332.6K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 301.9K |
| 13:10 | 5.17 | 5.19 | 5.17 | 5.17 | 854.5K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.19 | 238.6K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.19 | 421.1K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 315.7K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.19 | 208.9K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.19 | 140.5K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 209.6K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 464.7K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.20 | 413.3K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.18 | 161.6K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.18 | 303.4K |
| 14:05 | 5.18 | 5.19 | 5.18 | 5.18 | 112.3K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 156.4K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 263.7K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.18 | 692.5K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 324.8K |
| 14:30 | 5.18 | 5.20 | 5.18 | 5.20 | 992.3K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.18 | 868.5K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.18 | 474.4K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.19 | 531.2K |
| 14:50 | 5.18 | 5.23 | 5.18 | 5.23 | 3,553.2K |
| 14:55 | 5.23 | 5.23 | 5.19 | 5.21 | 1,124.9K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 370.5K |