4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.06 | 5.07 | 5,097.9K |
| 09:35 | 5.08 | 5.10 | 5.07 | 5.10 | 2,258.0K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.11 | 762.3K |
| 09:45 | 5.11 | 5.13 | 5.11 | 5.13 | 724.3K |
| 09:50 | 5.13 | 5.14 | 5.11 | 5.14 | 968.8K |
| 09:55 | 5.14 | 5.14 | 5.12 | 5.12 | 516.2K |
| 10:00 | 5.12 | 5.15 | 5.11 | 5.14 | 813.5K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.15 | 808.2K |
| 10:10 | 5.15 | 5.15 | 5.14 | 5.14 | 439.0K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.15 | 1,139.6K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 271.3K |
| 10:25 | 5.14 | 5.15 | 5.12 | 5.12 | 561.3K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.13 | 350.1K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.14 | 502.2K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.14 | 339.7K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 195.2K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 363.0K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.16 | 556.4K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 663.5K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 446.7K |
| 11:10 | 5.16 | 5.18 | 5.15 | 5.17 | 593.0K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.18 | 863.2K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 610.3K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 264.3K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.18 | 1,681.8K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.19 | 913.5K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.18 | 1,082.8K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 533.1K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 687.1K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.19 | 575.2K |
| 13:30 | 5.19 | 5.19 | 5.17 | 5.18 | 912.9K |
| 13:35 | 5.17 | 5.19 | 5.17 | 5.19 | 547.2K |
| 13:40 | 5.19 | 5.21 | 5.18 | 5.21 | 1,566.8K |
| 13:45 | 5.21 | 5.22 | 5.19 | 5.19 | 908.9K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.21 | 1,144.3K |
| 13:55 | 5.21 | 5.24 | 5.21 | 5.23 | 2,212.9K |
| 14:00 | 5.23 | 5.23 | 5.20 | 5.21 | 2,028.5K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.21 | 945.5K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 681.9K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.21 | 850.8K |
| 14:20 | 5.20 | 5.22 | 5.20 | 5.21 | 999.3K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 664.1K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 568.1K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.21 | 720.1K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 1,270.2K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 1,036.0K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 1,189.1K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 881.6K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 803.9K |