4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.17 | 5.12 | 5.17 | 5,212.3K |
| 09:35 | 5.16 | 5.33 | 5.16 | 5.27 | 7,991.4K |
| 09:40 | 5.27 | 5.28 | 5.21 | 5.22 | 3,756.1K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.20 | 1,747.9K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.20 | 1,364.5K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.22 | 809.4K |
| 10:00 | 5.22 | 5.24 | 5.21 | 5.21 | 2,486.2K |
| 10:05 | 5.21 | 5.22 | 5.19 | 5.19 | 1,411.4K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.18 | 953.7K |
| 10:15 | 5.18 | 5.19 | 5.16 | 5.17 | 838.3K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 678.8K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.17 | 505.7K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 528.0K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.17 | 393.8K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 895.7K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.18 | 604.1K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 174.4K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.19 | 524.8K |
| 11:00 | 5.18 | 5.19 | 5.16 | 5.16 | 807.6K |
| 11:05 | 5.16 | 5.16 | 5.12 | 5.13 | 1,635.7K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.12 | 554.8K |
| 11:15 | 5.12 | 5.16 | 5.12 | 5.15 | 493.7K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 260.3K |
| 11:25 | 5.16 | 5.18 | 5.16 | 5.17 | 388.3K |
| 13:00 | 5.17 | 5.17 | 5.14 | 5.15 | 685.4K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.16 | 187.0K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.17 | 237.4K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 210.2K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 233.6K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 446.4K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 402.6K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 305.1K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.17 | 270.1K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 184.3K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 590.6K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 408.5K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.17 | 763.4K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.16 | 224.9K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.18 | 1,169.0K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.17 | 851.7K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.17 | 232.4K |
| 14:25 | 5.18 | 5.18 | 5.16 | 5.17 | 581.0K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 628.9K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 373.3K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.14 | 563.5K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.15 | 670.0K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 901.9K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 496.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |