4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.04 | 5.05 | 1,373.2K |
| 09:35 | 5.04 | 5.07 | 5.04 | 5.06 | 1,419.4K |
| 09:40 | 5.06 | 5.07 | 5.06 | 5.06 | 885.9K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.06 | 1,035.7K |
| 09:50 | 5.05 | 5.07 | 5.05 | 5.06 | 931.4K |
| 09:55 | 5.06 | 5.07 | 5.05 | 5.06 | 664.4K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.08 | 708.8K |
| 10:05 | 5.09 | 5.13 | 5.08 | 5.11 | 3,789.0K |
| 10:10 | 5.10 | 5.11 | 5.09 | 5.11 | 957.6K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.11 | 902.1K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 872.4K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.10 | 499.8K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.11 | 281.3K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.07 | 1,908.4K |
| 10:40 | 5.07 | 5.10 | 5.07 | 5.10 | 624.3K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 315.5K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 860.6K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.09 | 287.2K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 288.9K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.09 | 466.1K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.10 | 494.6K |
| 11:15 | 5.09 | 5.11 | 5.09 | 5.09 | 515.1K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.09 | 259.1K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 530.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 2.5K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.10 | 2,729.2K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.11 | 1,086.6K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 960.3K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.12 | 365.9K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 468.3K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 854.3K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.11 | 507.3K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.12 | 530.1K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.12 | 388.9K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 394.3K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 696.3K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.12 | 559.4K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.10 | 1,308.2K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 260.5K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.11 | 421.2K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.10 | 136.1K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 362.3K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 773.7K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 587.8K |
| 14:35 | 5.12 | 5.16 | 5.11 | 5.16 | 2,306.6K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.15 | 1,189.7K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.15 | 959.6K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.16 | 826.4K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 390.9K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |