4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.14 | 5.15 | 1,489.8K |
| 09:35 | 5.15 | 5.15 | 5.14 | 5.14 | 979.8K |
| 09:40 | 5.15 | 5.15 | 5.09 | 5.10 | 2,373.0K |
| 09:45 | 5.10 | 5.12 | 5.08 | 5.12 | 1,382.1K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.12 | 622.2K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.12 | 411.9K |
| 10:00 | 5.12 | 5.13 | 5.09 | 5.09 | 1,078.6K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.08 | 784.0K |
| 10:10 | 5.07 | 5.07 | 5.00 | 5.01 | 3,976.5K |
| 10:15 | 5.01 | 5.04 | 5.00 | 5.03 | 2,086.8K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.06 | 654.8K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.07 | 629.5K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.05 | 432.4K |
| 10:35 | 5.06 | 5.08 | 5.05 | 5.07 | 450.3K |
| 10:40 | 5.07 | 5.09 | 5.06 | 5.08 | 337.6K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.08 | 319.5K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 338.8K |
| 10:55 | 5.07 | 5.08 | 5.07 | 5.08 | 439.6K |
| 11:00 | 5.08 | 5.08 | 5.06 | 5.07 | 628.3K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.07 | 305.4K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 299.2K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.07 | 217.1K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.09 | 439.1K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.08 | 154.3K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.08 | 595.5K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.07 | 169.1K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.06 | 395.8K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 227.6K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.05 | 183.6K |
| 13:25 | 5.06 | 5.06 | 5.03 | 5.04 | 746.2K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.05 | 368.4K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.04 | 748.0K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.04 | 584.6K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 315.3K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 261.9K |
| 13:55 | 5.02 | 5.04 | 5.02 | 5.04 | 378.1K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.03 | 307.1K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 113.0K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 556.5K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.02 | 625.9K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.03 | 250.7K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 199.8K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.05 | 511.2K |
| 14:35 | 5.04 | 5.05 | 5.02 | 5.03 | 657.4K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 744.6K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 873.9K |
| 14:50 | 5.02 | 5.06 | 5.02 | 5.04 | 1,778.7K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 217.6K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 402.4K |