4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.13 | 5.15 | 1,594.6K |
| 09:35 | 5.14 | 5.16 | 5.12 | 5.13 | 944.0K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.15 | 1,548.2K |
| 09:45 | 5.15 | 5.19 | 5.14 | 5.18 | 1,763.5K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.19 | 1,235.6K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.18 | 694.9K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.19 | 845.5K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.19 | 781.7K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.17 | 1,528.6K |
| 10:15 | 5.17 | 5.19 | 5.16 | 5.19 | 575.9K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.19 | 417.7K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 434.5K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.18 | 422.4K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 620.4K |
| 10:40 | 5.18 | 5.19 | 5.16 | 5.16 | 1,398.5K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 325.8K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.16 | 1,044.0K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.14 | 602.6K |
| 11:00 | 5.14 | 5.16 | 5.14 | 5.15 | 578.3K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.16 | 506.8K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 416.6K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 344.2K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.15 | 269.6K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.15 | 943.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 566.0K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 347.0K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.15 | 381.4K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.14 | 371.6K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 387.1K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.16 | 425.1K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 174.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 313.3K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 447.1K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.14 | 474.6K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.13 | 664.0K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.14 | 628.5K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 402.2K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 548.6K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 1,868.6K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.16 | 667.4K |
| 14:20 | 5.15 | 5.18 | 5.15 | 5.18 | 1,108.5K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.18 | 1,030.0K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 872.6K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 1,184.9K |
| 14:40 | 5.19 | 5.20 | 5.17 | 5.17 | 989.1K |
| 14:45 | 5.16 | 5.19 | 5.16 | 5.18 | 1,254.4K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 975.6K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.19 | 650.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |