4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.16 | 5.18 | 4,946.9K |
| 09:35 | 5.17 | 5.19 | 5.16 | 5.17 | 1,968.7K |
| 09:40 | 5.17 | 5.18 | 5.15 | 5.16 | 1,489.0K |
| 09:45 | 5.15 | 5.17 | 5.15 | 5.15 | 1,906.6K |
| 09:50 | 5.15 | 5.19 | 5.15 | 5.19 | 1,037.1K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,044.4K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 595.0K |
| 10:05 | 5.18 | 5.18 | 5.17 | 5.18 | 562.7K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 341.2K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.17 | 470.3K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.18 | 506.4K |
| 10:25 | 5.18 | 5.18 | 5.16 | 5.16 | 678.3K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.16 | 482.9K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.17 | 615.7K |
| 10:40 | 5.17 | 5.23 | 5.16 | 5.21 | 1,630.5K |
| 10:45 | 5.22 | 5.22 | 5.19 | 5.20 | 736.7K |
| 10:50 | 5.21 | 5.23 | 5.21 | 5.22 | 948.5K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.21 | 446.2K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.21 | 498.5K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 344.5K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 252.2K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 238.8K |
| 11:20 | 5.19 | 5.19 | 5.16 | 5.16 | 794.3K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 340.3K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 9.6K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.15 | 1,162.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 955.2K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 582.1K |
| 13:15 | 5.14 | 5.15 | 5.12 | 5.12 | 1,041.8K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.12 | 656.6K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 398.8K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.14 | 423.9K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 426.3K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.13 | 387.4K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 311.1K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 310.9K |
| 13:55 | 5.12 | 5.14 | 5.12 | 5.12 | 542.3K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.12 | 356.8K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.11 | 728.8K |
| 14:10 | 5.11 | 5.12 | 5.09 | 5.10 | 1,119.9K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 380.2K |
| 14:20 | 5.10 | 5.12 | 5.09 | 5.09 | 757.2K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.11 | 450.6K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.13 | 582.1K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 416.4K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 512.0K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.11 | 1,350.7K |
| 14:50 | 5.11 | 5.16 | 5.11 | 5.14 | 1,683.3K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 513.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |