4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.48 | 5.33 | 5.40 | 14,057.2K |
| 09:35 | 5.41 | 5.41 | 5.34 | 5.35 | 7,524.2K |
| 09:40 | 5.34 | 5.36 | 5.31 | 5.31 | 3,384.2K |
| 09:45 | 5.31 | 5.31 | 5.27 | 5.28 | 3,505.0K |
| 09:50 | 5.27 | 5.30 | 5.25 | 5.29 | 3,195.2K |
| 09:55 | 5.29 | 5.29 | 5.27 | 5.27 | 1,117.7K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 2,106.2K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.27 | 1,068.3K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.26 | 977.5K |
| 10:15 | 5.26 | 5.28 | 5.26 | 5.28 | 636.0K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.28 | 805.6K |
| 10:25 | 5.29 | 5.32 | 5.28 | 5.31 | 1,308.1K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 848.2K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 522.8K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.29 | 546.4K |
| 10:45 | 5.29 | 5.30 | 5.29 | 5.30 | 446.5K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.26 | 1,334.6K |
| 10:55 | 5.26 | 5.28 | 5.26 | 5.27 | 657.2K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 745.5K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 339.0K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.27 | 273.9K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.25 | 530.6K |
| 11:20 | 5.26 | 5.26 | 5.25 | 5.25 | 768.1K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.25 | 919.2K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.23 | 1,949.7K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 711.5K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.23 | 306.8K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 381.2K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.22 | 803.1K |
| 13:25 | 5.22 | 5.27 | 5.22 | 5.27 | 1,247.1K |
| 13:30 | 5.26 | 5.31 | 5.26 | 5.31 | 2,310.0K |
| 13:35 | 5.30 | 5.31 | 5.28 | 5.28 | 1,226.8K |
| 13:40 | 5.28 | 5.29 | 5.27 | 5.29 | 480.9K |
| 13:45 | 5.29 | 5.29 | 5.26 | 5.26 | 651.4K |
| 13:50 | 5.25 | 5.27 | 5.25 | 5.25 | 286.7K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 506.8K |
| 14:00 | 5.25 | 5.27 | 5.24 | 5.25 | 745.4K |
| 14:05 | 5.25 | 5.28 | 5.25 | 5.27 | 961.0K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.26 | 392.1K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 320.3K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 519.9K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.26 | 1,197.9K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.26 | 301.0K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 632.7K |
| 14:40 | 5.25 | 5.26 | 5.23 | 5.24 | 1,068.1K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 505.5K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 1,609.3K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.24 | 1,209.5K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |