4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.26 | 5.30 | 16,760.3K |
| 09:35 | 5.30 | 5.30 | 5.25 | 5.26 | 4,092.8K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.25 | 2,878.6K |
| 09:45 | 5.25 | 5.27 | 5.23 | 5.27 | 3,082.8K |
| 09:50 | 5.27 | 5.27 | 5.25 | 5.27 | 1,521.5K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.27 | 2,298.1K |
| 10:00 | 5.27 | 5.28 | 5.25 | 5.28 | 2,578.3K |
| 10:05 | 5.28 | 5.30 | 5.27 | 5.30 | 2,141.2K |
| 10:10 | 5.30 | 5.30 | 5.27 | 5.28 | 2,183.9K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 700.8K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 815.3K |
| 10:25 | 5.29 | 5.29 | 5.24 | 5.24 | 2,073.0K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.26 | 1,718.5K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 943.9K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 667.3K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.27 | 1,212.2K |
| 10:50 | 5.28 | 5.28 | 5.26 | 5.26 | 725.2K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.25 | 914.1K |
| 11:00 | 5.25 | 5.27 | 5.25 | 5.26 | 564.9K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.25 | 738.0K |
| 11:10 | 5.25 | 5.26 | 5.22 | 5.23 | 3,140.4K |
| 11:15 | 5.22 | 5.24 | 5.22 | 5.24 | 946.5K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.25 | 485.2K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.25 | 377.7K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 849.7K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 585.8K |
| 13:10 | 5.25 | 5.27 | 5.25 | 5.26 | 706.1K |
| 13:15 | 5.25 | 5.31 | 5.25 | 5.31 | 1,166.6K |
| 13:20 | 5.30 | 5.32 | 5.28 | 5.29 | 1,848.9K |
| 13:25 | 5.29 | 5.29 | 5.27 | 5.27 | 763.8K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.28 | 408.4K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.29 | 543.9K |
| 13:40 | 5.28 | 5.28 | 5.25 | 5.26 | 1,157.6K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.26 | 853.9K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.27 | 598.7K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.27 | 686.3K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.26 | 564.4K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.27 | 382.3K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 852.9K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 484.0K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 881.1K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.28 | 784.3K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 592.3K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.28 | 714.7K |
| 14:40 | 5.27 | 5.29 | 5.27 | 5.28 | 1,495.9K |
| 14:45 | 5.29 | 5.31 | 5.28 | 5.30 | 2,630.7K |
| 14:50 | 5.30 | 5.31 | 5.28 | 5.30 | 2,802.9K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.32 | 1,512.6K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |