4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.07 | 4.99 | 4.99 | 1,201.0K |
| 09:35 | 4.99 | 5.02 | 4.97 | 5.00 | 898.6K |
| 09:40 | 4.99 | 5.06 | 4.99 | 5.04 | 889.4K |
| 09:45 | 5.04 | 5.04 | 5.00 | 5.01 | 596.0K |
| 09:50 | 5.00 | 5.01 | 4.97 | 4.97 | 555.9K |
| 09:55 | 4.97 | 4.99 | 4.96 | 4.97 | 335.5K |
| 10:00 | 4.97 | 5.00 | 4.96 | 4.99 | 373.5K |
| 10:05 | 4.99 | 5.00 | 4.96 | 4.97 | 245.6K |
| 10:10 | 4.96 | 4.97 | 4.94 | 4.96 | 444.0K |
| 10:15 | 4.95 | 4.95 | 4.89 | 4.89 | 882.7K |
| 10:20 | 4.90 | 4.94 | 4.89 | 4.94 | 360.6K |
| 10:25 | 4.93 | 4.97 | 4.92 | 4.96 | 400.2K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.99 | 310.7K |
| 10:35 | 4.99 | 5.00 | 4.96 | 4.98 | 691.7K |
| 10:40 | 4.98 | 4.99 | 4.95 | 4.97 | 188.4K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.98 | 155.6K |
| 10:50 | 4.98 | 5.00 | 4.97 | 5.00 | 173.9K |
| 10:55 | 4.99 | 5.01 | 4.99 | 5.01 | 183.3K |
| 11:00 | 5.00 | 5.02 | 4.99 | 5.02 | 191.2K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.02 | 195.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.03 | 387.9K |
| 11:15 | 5.03 | 5.05 | 5.03 | 5.04 | 272.4K |
| 11:20 | 5.04 | 5.05 | 5.01 | 5.02 | 507.9K |
| 11:25 | 5.03 | 5.03 | 5.00 | 5.01 | 219.4K |
| 13:00 | 5.02 | 5.06 | 5.01 | 5.05 | 841.5K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.04 | 557.7K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 578.4K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 336.9K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.02 | 489.0K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 259.4K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.03 | 359.4K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.02 | 225.5K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.03 | 288.6K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 290.2K |
| 13:50 | 5.03 | 5.04 | 5.01 | 5.02 | 333.6K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 234.7K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.00 | 128.1K |
| 14:05 | 5.00 | 5.01 | 4.99 | 5.01 | 291.6K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 121.3K |
| 14:15 | 5.01 | 5.01 | 4.98 | 4.98 | 172.6K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.99 | 176.4K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 76.1K |
| 14:30 | 4.98 | 5.01 | 4.98 | 5.00 | 293.6K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 97.6K |
| 14:40 | 4.99 | 5.00 | 4.97 | 4.98 | 591.5K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.97 | 365.7K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.99 | 366.7K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 115.2K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 121.5K |