4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.11 | 5.17 | 2,868.6K |
| 09:35 | 5.17 | 5.21 | 5.16 | 5.17 | 1,614.0K |
| 09:40 | 5.17 | 5.19 | 5.15 | 5.18 | 915.8K |
| 09:45 | 5.16 | 5.22 | 5.16 | 5.21 | 940.2K |
| 09:50 | 5.22 | 5.23 | 5.17 | 5.18 | 896.5K |
| 09:55 | 5.18 | 5.19 | 5.16 | 5.17 | 767.7K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 1,112.5K |
| 10:05 | 5.16 | 5.16 | 5.12 | 5.13 | 1,056.9K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.14 | 865.9K |
| 10:15 | 5.14 | 5.14 | 5.10 | 5.11 | 1,195.0K |
| 10:20 | 5.11 | 5.14 | 5.11 | 5.13 | 749.6K |
| 10:25 | 5.13 | 5.13 | 5.10 | 5.10 | 402.0K |
| 10:30 | 5.10 | 5.12 | 5.09 | 5.09 | 643.0K |
| 10:35 | 5.09 | 5.11 | 5.06 | 5.07 | 702.7K |
| 10:40 | 5.06 | 5.10 | 5.06 | 5.10 | 625.6K |
| 10:45 | 5.10 | 5.10 | 5.07 | 5.08 | 526.6K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.08 | 447.1K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.07 | 418.4K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.07 | 534.0K |
| 11:05 | 5.08 | 5.08 | 5.06 | 5.06 | 559.8K |
| 11:10 | 5.06 | 5.06 | 5.02 | 5.02 | 942.7K |
| 11:15 | 5.02 | 5.02 | 4.99 | 4.99 | 838.3K |
| 11:20 | 4.99 | 5.01 | 4.98 | 5.00 | 395.2K |
| 11:25 | 5.01 | 5.06 | 5.00 | 5.04 | 284.9K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 13:00 | 5.05 | 5.08 | 5.05 | 5.08 | 645.4K |
| 13:05 | 5.08 | 5.09 | 5.06 | 5.09 | 543.2K |
| 13:10 | 5.08 | 5.10 | 5.07 | 5.07 | 353.5K |
| 13:15 | 5.07 | 5.10 | 5.06 | 5.10 | 288.5K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.10 | 303.3K |
| 13:25 | 5.10 | 5.13 | 5.10 | 5.12 | 428.2K |
| 13:30 | 5.11 | 5.13 | 5.10 | 5.13 | 285.9K |
| 13:35 | 5.13 | 5.17 | 5.12 | 5.17 | 545.7K |
| 13:40 | 5.17 | 5.17 | 5.11 | 5.12 | 483.3K |
| 13:45 | 5.12 | 5.13 | 5.10 | 5.11 | 429.4K |
| 13:50 | 5.11 | 5.11 | 5.08 | 5.09 | 283.3K |
| 13:55 | 5.09 | 5.10 | 5.07 | 5.07 | 366.8K |
| 14:00 | 5.07 | 5.10 | 5.07 | 5.10 | 392.8K |
| 14:05 | 5.09 | 5.10 | 5.06 | 5.07 | 400.8K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.07 | 200.4K |
| 14:15 | 5.06 | 5.07 | 5.05 | 5.05 | 234.8K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 230.7K |
| 14:25 | 5.05 | 5.05 | 5.01 | 5.04 | 686.7K |
| 14:30 | 5.04 | 5.05 | 5.02 | 5.02 | 244.5K |
| 14:35 | 5.02 | 5.03 | 5.00 | 5.00 | 464.1K |
| 14:40 | 5.00 | 5.01 | 4.98 | 4.98 | 569.2K |
| 14:45 | 4.98 | 4.99 | 4.96 | 4.97 | 565.2K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.97 | 482.1K |
| 14:55 | 4.97 | 4.98 | 4.93 | 4.95 | 502.1K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 149.5K |