4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.41 | 5.41 | 5,472.7K |
| 09:35 | 5.43 | 5.45 | 5.37 | 5.37 | 1,781.0K |
| 09:40 | 5.37 | 5.37 | 5.18 | 5.19 | 2,462.4K |
| 09:45 | 5.19 | 5.32 | 5.18 | 5.32 | 2,086.5K |
| 09:50 | 5.33 | 5.37 | 5.33 | 5.34 | 1,404.5K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.33 | 954.8K |
| 10:00 | 5.32 | 5.33 | 5.29 | 5.30 | 850.3K |
| 10:05 | 5.30 | 5.31 | 5.26 | 5.27 | 670.6K |
| 10:10 | 5.26 | 5.27 | 5.22 | 5.24 | 838.1K |
| 10:15 | 5.22 | 5.30 | 5.21 | 5.27 | 901.2K |
| 10:20 | 5.27 | 5.28 | 5.22 | 5.22 | 761.2K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.21 | 692.8K |
| 10:30 | 5.21 | 5.21 | 5.16 | 5.17 | 1,168.4K |
| 10:35 | 5.16 | 5.16 | 5.05 | 5.06 | 1,132.2K |
| 10:40 | 5.06 | 5.17 | 5.05 | 5.17 | 766.2K |
| 10:45 | 5.16 | 5.18 | 5.14 | 5.14 | 438.2K |
| 10:50 | 5.14 | 5.14 | 5.10 | 5.12 | 412.5K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.12 | 297.5K |
| 11:00 | 5.12 | 5.17 | 5.11 | 5.17 | 372.8K |
| 11:05 | 5.17 | 5.19 | 5.16 | 5.19 | 600.1K |
| 11:10 | 5.19 | 5.22 | 5.18 | 5.22 | 570.7K |
| 11:15 | 5.21 | 5.25 | 5.21 | 5.25 | 280.4K |
| 11:20 | 5.25 | 5.25 | 5.22 | 5.22 | 577.4K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 182.8K |
| 13:00 | 5.23 | 5.26 | 5.23 | 5.25 | 727.0K |
| 13:05 | 5.26 | 5.41 | 5.21 | 5.39 | 1,470.6K |
| 13:10 | 5.40 | 5.49 | 5.35 | 5.46 | 3,369.1K |
| 13:15 | 5.45 | 5.46 | 5.42 | 5.42 | 755.0K |
| 13:20 | 5.42 | 5.44 | 5.41 | 5.41 | 626.9K |
| 13:25 | 5.42 | 5.42 | 5.38 | 5.39 | 768.8K |
| 13:30 | 5.38 | 5.40 | 5.37 | 5.38 | 728.6K |
| 13:35 | 5.38 | 5.38 | 5.35 | 5.35 | 916.6K |
| 13:40 | 5.36 | 5.38 | 5.35 | 5.38 | 578.2K |
| 13:45 | 5.38 | 5.39 | 5.36 | 5.36 | 389.3K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.35 | 380.5K |
| 13:55 | 5.35 | 5.37 | 5.32 | 5.36 | 954.9K |
| 14:00 | 5.37 | 5.40 | 5.36 | 5.38 | 530.4K |
| 14:05 | 5.38 | 5.38 | 5.35 | 5.35 | 327.7K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.34 | 493.8K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.36 | 447.8K |
| 14:20 | 5.35 | 5.38 | 5.35 | 5.37 | 351.3K |
| 14:25 | 5.36 | 5.43 | 5.36 | 5.42 | 727.7K |
| 14:30 | 5.42 | 5.45 | 5.42 | 5.45 | 789.6K |
| 14:35 | 5.45 | 5.45 | 5.43 | 5.43 | 544.0K |
| 14:40 | 5.45 | 5.48 | 5.45 | 5.47 | 892.8K |
| 14:45 | 5.46 | 5.47 | 5.46 | 5.47 | 825.7K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 695.0K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 305.5K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |