4.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.90 | 4.80 | 4.90 | 2,780.0K |
| 09:35 | 4.90 | 4.93 | 4.83 | 4.83 | 1,549.8K |
| 09:40 | 4.83 | 4.85 | 4.80 | 4.81 | 902.9K |
| 09:45 | 4.81 | 4.82 | 4.74 | 4.75 | 1,459.4K |
| 09:50 | 4.74 | 4.76 | 4.72 | 4.75 | 1,432.7K |
| 09:55 | 4.76 | 4.80 | 4.76 | 4.80 | 987.1K |
| 10:00 | 4.79 | 4.80 | 4.76 | 4.80 | 542.8K |
| 10:05 | 4.80 | 4.82 | 4.80 | 4.82 | 353.8K |
| 10:10 | 4.82 | 4.82 | 4.79 | 4.79 | 407.1K |
| 10:15 | 4.79 | 4.81 | 4.78 | 4.80 | 271.8K |
| 10:20 | 4.81 | 4.83 | 4.80 | 4.83 | 339.9K |
| 10:25 | 4.83 | 4.85 | 4.83 | 4.85 | 259.6K |
| 10:30 | 4.85 | 4.85 | 4.82 | 4.82 | 282.3K |
| 10:35 | 4.82 | 4.83 | 4.81 | 4.82 | 279.1K |
| 10:40 | 4.82 | 4.84 | 4.82 | 4.83 | 218.5K |
| 10:45 | 4.83 | 4.85 | 4.83 | 4.85 | 303.4K |
| 10:50 | 4.84 | 4.88 | 4.84 | 4.87 | 393.8K |
| 10:55 | 4.87 | 4.88 | 4.86 | 4.87 | 349.9K |
| 11:00 | 4.88 | 4.90 | 4.86 | 4.88 | 722.5K |
| 11:05 | 4.88 | 4.90 | 4.86 | 4.86 | 344.3K |
| 11:10 | 4.87 | 4.88 | 4.86 | 4.88 | 158.1K |
| 11:15 | 4.88 | 4.88 | 4.87 | 4.87 | 147.8K |
| 11:20 | 4.87 | 4.89 | 4.87 | 4.88 | 199.9K |
| 11:25 | 4.88 | 4.90 | 4.88 | 4.89 | 173.0K |
| 13:00 | 4.90 | 4.94 | 4.89 | 4.93 | 1,145.4K |
| 13:05 | 4.93 | 4.95 | 4.92 | 4.95 | 693.9K |
| 13:10 | 4.95 | 4.99 | 4.93 | 4.99 | 1,465.5K |
| 13:15 | 4.99 | 5.03 | 4.97 | 4.97 | 1,115.7K |
| 13:20 | 4.96 | 4.98 | 4.96 | 4.97 | 467.9K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.99 | 339.4K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 187.6K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 233.1K |
| 13:40 | 4.99 | 5.01 | 4.99 | 5.01 | 549.6K |
| 13:45 | 5.00 | 5.01 | 4.99 | 4.99 | 145.0K |
| 13:50 | 4.99 | 5.01 | 4.99 | 5.00 | 390.9K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 167.5K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 327.2K |
| 14:05 | 5.02 | 5.04 | 5.01 | 5.03 | 733.1K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.04 | 323.8K |
| 14:15 | 5.04 | 5.05 | 5.02 | 5.02 | 491.1K |
| 14:20 | 5.02 | 5.02 | 4.94 | 4.94 | 852.4K |
| 14:25 | 4.94 | 4.96 | 4.93 | 4.95 | 596.3K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.94 | 236.5K |
| 14:35 | 4.94 | 4.97 | 4.94 | 4.97 | 639.2K |
| 14:40 | 4.96 | 5.00 | 4.96 | 5.00 | 317.3K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 333.4K |
| 14:50 | 5.01 | 5.03 | 5.00 | 5.02 | 447.7K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 452.2K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 186.0K |