Sunsea Telecom A (002313)

002313
🏛️ China →
10.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.90 12.10 11.77 12.07 2,244.0K
09:35 12.05 12.07 11.99 11.99 1,246.0K
09:40 11.99 12.00 11.88 11.90 942.2K
09:45 11.90 12.02 11.90 12.01 483.5K
09:50 12.02 12.02 11.95 11.99 327.6K
09:55 12.00 12.03 11.90 11.90 426.5K
10:00 11.90 11.92 11.85 11.91 564.2K
10:05 11.91 11.91 11.87 11.88 441.9K
10:10 11.88 11.93 11.85 11.91 322.7K
10:15 11.91 11.92 11.89 11.90 174.6K
10:20 11.89 11.90 11.86 11.86 406.7K
10:25 11.87 11.89 11.85 11.89 286.3K
10:30 11.89 11.95 11.89 11.94 329.8K
10:35 11.93 11.99 11.91 11.95 305.2K
10:40 11.96 11.96 11.91 11.93 131.9K
10:45 11.92 11.93 11.90 11.90 357.1K
10:50 11.91 11.91 11.87 11.88 210.4K
10:55 11.88 11.88 11.82 11.85 296.4K
11:00 11.85 11.88 11.83 11.84 147.4K
11:05 11.83 11.90 11.83 11.88 138.1K
11:10 11.89 11.90 11.85 11.88 93.7K
11:15 11.90 11.90 11.88 11.89 74.7K
11:20 11.88 11.93 11.87 11.93 128.3K
11:25 11.92 11.93 11.90 11.91 77.1K
13:00 11.91 11.94 11.91 11.92 173.0K
13:05 11.91 11.93 11.89 11.89 133.8K
13:10 11.88 11.90 11.86 11.86 180.6K
13:15 11.86 11.88 11.85 11.86 155.9K
13:20 11.85 11.85 11.81 11.81 323.9K
13:25 11.80 11.81 11.78 11.78 332.8K
13:30 11.78 11.82 11.77 11.77 278.6K
13:35 11.77 11.77 11.72 11.76 403.8K
13:40 11.75 11.76 11.70 11.72 356.0K
13:45 11.73 11.77 11.72 11.77 280.7K
13:50 11.76 11.77 11.72 11.72 133.6K
13:55 11.72 11.75 11.72 11.75 247.3K
14:00 11.75 11.77 11.73 11.76 170.3K
14:05 11.77 11.79 11.76 11.78 203.3K
14:10 11.77 11.84 11.75 11.81 272.1K
14:15 11.82 11.85 11.79 11.79 181.1K
14:20 11.81 11.82 11.78 11.81 316.6K
14:25 11.82 11.84 11.80 11.82 212.1K
14:30 11.83 11.85 11.81 11.83 195.2K
14:35 11.82 11.85 11.82 11.84 211.8K
14:40 11.83 11.83 11.81 11.82 154.6K
14:45 11.82 11.82 11.79 11.80 293.6K
14:50 11.80 11.80 11.77 11.77 405.7K
14:55 11.77 11.80 11.76 11.80 502.2K
15:40 11.80 11.80 11.80 11.80 197.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles