Sunsea Telecom A (002313)

002313
🏛️ China →
10.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.78 11.78 11.59 11.70 1,728.0K
09:35 11.70 11.80 11.66 11.74 698.9K
09:40 11.75 11.75 11.65 11.72 809.4K
09:45 11.73 11.73 11.65 11.66 550.5K
09:50 11.66 11.72 11.66 11.70 458.8K
09:55 11.70 11.70 11.68 11.69 217.6K
10:00 11.68 11.78 11.65 11.69 590.1K
10:05 11.71 11.72 11.69 11.72 146.9K
10:10 11.72 11.72 11.68 11.70 220.4K
10:15 11.70 11.71 11.65 11.65 411.8K
10:20 11.65 11.65 11.62 11.64 405.8K
10:25 11.63 11.64 11.61 11.63 497.7K
10:30 11.63 11.63 11.57 11.60 640.8K
10:35 11.61 11.61 11.54 11.55 576.7K
10:40 11.56 11.56 11.50 11.52 610.7K
10:45 11.53 11.54 11.50 11.52 241.0K
10:50 11.51 11.51 11.48 11.49 547.5K
10:55 11.48 11.55 11.48 11.52 387.8K
11:00 11.52 11.57 11.51 11.51 220.1K
11:05 11.51 11.55 11.51 11.55 140.1K
11:10 11.54 11.57 11.54 11.57 103.6K
11:15 11.57 11.57 11.54 11.55 128.2K
11:20 11.57 11.59 11.55 11.59 110.4K
11:25 11.59 11.59 11.56 11.58 118.4K
13:00 11.58 11.60 11.56 11.57 198.7K
13:05 11.57 11.60 11.57 11.59 97.1K
13:10 11.59 11.59 11.56 11.57 210.6K
13:15 11.57 11.58 11.55 11.55 156.4K
13:20 11.55 11.55 11.52 11.54 188.6K
13:25 11.53 11.54 11.52 11.53 136.6K
13:30 11.53 11.54 11.50 11.51 216.4K
13:35 11.53 11.54 11.52 11.53 210.6K
13:40 11.53 11.53 11.51 11.53 156.4K
13:45 11.52 11.53 11.51 11.53 290.2K
13:50 11.51 11.52 11.48 11.52 585.3K
13:55 11.52 11.57 11.52 11.55 151.1K
14:00 11.56 11.56 11.53 11.55 127.1K
14:05 11.54 11.56 11.53 11.53 119.8K
14:10 11.53 11.58 11.52 11.57 229.8K
14:15 11.56 11.60 11.56 11.60 224.9K
14:20 11.59 11.60 11.58 11.60 142.2K
14:25 11.59 11.62 11.59 11.60 280.0K
14:30 11.60 11.65 11.60 11.64 242.4K
14:35 11.64 11.66 11.63 11.63 306.5K
14:40 11.63 11.66 11.63 11.64 296.2K
14:45 11.65 11.65 11.60 11.62 560.2K
14:50 11.62 11.63 11.60 11.61 407.1K
14:55 11.61 11.62 11.60 11.60 325.7K
15:40 11.60 11.60 11.60 11.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles